Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 170.57 and 172.86
| Daily Target 1 | 170.14 |
| Daily Target 2 | 171 |
| Daily Target 3 | 172.43 |
| Daily Target 4 | 173.29 |
| Daily Target 5 | 174.72 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 171.86 (-0.35%) | 173.71 | 171.57 - 173.86 | 0.3915 times | Mon 30 December 2024 | 172.46 (-1.07%) | 172.13 | 171.22 - 173.04 | 0.4169 times | Fri 27 December 2024 | 174.32 (-0.34%) | 173.42 | 173.20 - 175.29 | 0.4076 times | Thu 26 December 2024 | 174.91 (-0.77%) | 174.98 | 174.09 - 176.14 | 0.3551 times | Tue 24 December 2024 | 176.26 (1%) | 174.21 | 172.16 - 176.51 | 0.3215 times | Mon 23 December 2024 | 174.51 (1.08%) | 172.64 | 171.70 - 175.18 | 1.2486 times | Fri 20 December 2024 | 172.64 (-0.79%) | 173.65 | 171.34 - 175.73 | 3.8953 times | Thu 19 December 2024 | 174.01 (-0.45%) | 175.10 | 173.26 - 176.87 | 1.1938 times | Wed 18 December 2024 | 174.79 (-2.58%) | 179.60 | 174.68 - 180.93 | 0.8084 times | Tue 17 December 2024 | 179.41 (-2.29%) | 183.40 | 178.33 - 184.23 | 0.9614 times | Mon 16 December 2024 | 183.61 (-0.9%) | 184.97 | 183.10 - 186.66 | 1.4936 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 170.22 and 172.86
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 172.31333333333 |
| Weekly Target 4 | 173.41 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 171.86 (-1.41%) | 172.13 | 171.22 - 173.86 | 0.2437 times | Fri 27 December 2024 | 174.32 (0.97%) | 172.64 | 171.70 - 176.51 | 0.7031 times | Fri 20 December 2024 | 172.64 (-6.82%) | 184.97 | 171.34 - 186.66 | 2.5174 times | Fri 13 December 2024 | 185.27 (-1.32%) | 182.11 | 182.11 - 190.69 | 1.4053 times | Tue 26 November 2024 | 187.74 (0%) | 184.59 | 181.60 - 187.92 | 0.1591 times | Tue 26 November 2024 | 187.74 (3.82%) | 182.68 | 181.60 - 187.92 | 0.5183 times | Fri 22 November 2024 | 180.83 (-1.09%) | 183.25 | 178.25 - 184.92 | 0.8458 times | Fri 15 November 2024 | 182.82 (-4.36%) | 193.13 | 181.70 - 196.86 | 0.9873 times | Fri 08 November 2024 | 191.15 (7.87%) | 176.62 | 176.43 - 192.92 | 1.0167 times | Fri 01 November 2024 | 177.20 (-1.09%) | 180.59 | 171.77 - 182.66 | 1.6034 times | Fri 25 October 2024 | 179.15 (-4.5%) | 186.44 | 177.89 - 186.44 | 0.959 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 161.81 and 181.28
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 165.16 |
| Monthly Target 3 | 177.92333333333 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 197.39 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.9013 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6903 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.1426 times | Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.8003 times | Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.9952 times | Wed 31 July 2024 | 190.25 (3.13%) | 184.31 | 172.62 - 195.94 | 1.2354 times | Fri 28 June 2024 | 184.48 (1.35%) | 182.23 | 173.43 - 186.81 | 0.9697 times | Fri 31 May 2024 | 182.03 (4.37%) | 174.44 | 172.25 - 186.82 | 1.0421 times | Tue 30 April 2024 | 174.41 (-9.52%) | 191.81 | 165.39 - 192.25 | 1.206 times | Thu 28 March 2024 | 192.76 (1.35%) | 189.97 | 178.75 - 193.25 | 1.0172 times | Thu 29 February 2024 | 190.20 (-0.79%) | 189.00 | 181.39 - 196.83 | 1.1071 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 173.96 |
| 12 day DMA | 176.17 |
| 20 day DMA | 180.23 |
| 35 day DMA | 182.19 |
| 50 day DMA | 182.54 |
| 100 day DMA | 183.39 |
| 150 day DMA | 183.17 |
| 200 day DMA | 182.63 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 174.28 | 175.19 |
| 12 day EMA | 176.11 | 176.88 | 177.68 |
| 20 day EMA | 178.24 | 178.91 | 179.59 |
| 35 day EMA | 180.23 | 180.72 | 181.21 |
| 50 day EMA | 181.7 | 182.1 | 182.49 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.96 | 174.49 | 174.53 |
| 12 day SMA | 176.17 | 177.45 | 178.77 |
| 20 day SMA | 180.23 | 180.61 | 180.96 |
| 35 day SMA | 182.19 | 182.31 | 182.44 |
| 50 day SMA | 182.54 | 182.75 | 183.01 |
| 100 day SMA | 183.39 | 183.54 | 183.72 |
| 150 day SMA | 183.17 | 183.23 | 183.28 |
| 200 day SMA | 182.63 | 182.71 | 182.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.