LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 11.62 and 12.67

Daily Target 1	11.33
Daily Target 2	11.9
Daily Target 3	12.38
Daily Target 4	12.95
Daily Target 5	13.43

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Thu 20 February 2025	12.47 (-3.86%)	12.70	11.81 - 12.86	0.4121 times
Wed 19 February 2025	12.97 (-3.78%)	13.55	12.65 - 14.38	0.5161 times
Tue 18 February 2025	13.48 (-0.59%)	14.43	12.83 - 15.58	0.7152 times
Fri 14 February 2025	13.56 (-10.73%)	15.30	13.38 - 16.90	1.0904 times
Thu 13 February 2025	15.19 (4.04%)	14.80	13.29 - 15.19	0.9597 times
Wed 12 February 2025	14.60 (34.69%)	10.31	10.31 - 14.66	1.7539 times
Tue 11 February 2025	10.84 (-7.11%)	11.50	10.57 - 12.28	0.6631 times
Mon 10 February 2025	11.67 (-3.79%)	12.06	11.01 - 12.60	0.8114 times
Fri 07 February 2025	12.13 (35.38%)	9.02	8.99 - 12.68	2.6074 times
Thu 06 February 2025	8.96 (-5.39%)	9.69	8.55 - 9.89	0.4705 times
Wed 05 February 2025	9.47 (-1.15%)	9.75	9.16 - 10.48	1.0493 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 10.26 and 14.03

Weekly Target 1	9.52
Weekly Target 2	10.99
Weekly Target 3	13.286666666667
Weekly Target 4	14.76
Weekly Target 5	17.06

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Thu 20 February 2025	12.47 (-8.04%)	14.43	11.81 - 15.58	0.6295 times
Fri 14 February 2025	13.56 (11.79%)	12.06	10.31 - 16.90	2.022 times
Fri 07 February 2025	12.13 (34.03%)	8.29	8.05 - 12.68	2.0974 times
Fri 31 January 2025	9.05 (12.7%)	7.00	6.00 - 9.96	1.8416 times
Fri 24 January 2025	8.03 (41.12%)	5.83	5.63 - 10.45	2.2078 times
Fri 17 January 2025	5.69 (0%)	5.54	5.50 - 6.09	0.0783 times
Fri 17 January 2025	5.69 (-4.85%)	5.81	5.01 - 6.09	0.2575 times
Fri 10 January 2025	5.98 (10.54%)	5.64	5.13 - 6.03	0.1503 times
Wed 08 January 2025	5.41 (-17.91%)	6.95	5.13 - 7.11	0.3229 times
Fri 03 January 2025	6.59 (24.11%)	5.16	4.51 - 6.85	0.3927 times
Fri 27 December 2024	5.31 (13.95%)	4.70	4.44 - 5.76	0.2631 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.26 and 19.11

Monthly Target 1	3.62
Monthly Target 2	8.05
Monthly Target 3	12.473333333333
Monthly Target 4	16.9
Monthly Target 5	21.32

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Thu 20 February 2025	12.47 (37.79%)	8.29	8.05 - 16.90	2.2328 times
Fri 31 January 2025	9.05 (91.33%)	4.94	4.81 - 10.45	2.4109 times
Tue 31 December 2024	4.73 (-18.31%)	5.94	4.37 - 6.19	0.4798 times
Tue 26 November 2024	5.79 (-40.43%)	10.35	5.70 - 11.12	1.2925 times
Thu 31 October 2024	9.72 (247.14%)	2.78	2.58 - 14.20	2.8047 times
Mon 30 September 2024	2.80 (12.45%)	2.48	2.24 - 3.04	0.1341 times
Fri 30 August 2024	2.49 (-22.67%)	3.21	2.35 - 3.29	0.0894 times
Wed 31 July 2024	3.22 (-4.45%)	3.40	2.70 - 4.65	0.1756 times
Fri 28 June 2024	3.37 (24.81%)	2.72	2.21 - 4.48	0.2919 times
Fri 31 May 2024	2.70 (8.87%)	2.48	2.28 - 3.36	0.0884 times
Tue 30 April 2024	2.48 (-15.93%)	2.95	2.40 - 3.08	0.0591 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	13.53
12 day DMA	12.08
20 day DMA	10.53
35 day DMA	8.49
50 day DMA	7.44
100 day DMA	6.63
150 day DMA	5.34
200 day DMA	4.73

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.96	13.2	13.31
12 day EMA	12.04	11.96	11.78
20 day EMA	10.89	10.72	10.48
35 day EMA	9.39	9.21	8.99
50 day EMA	7.91	7.72	7.51

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.53	13.96	13.53
12 day SMA	12.08	11.81	11.49
20 day SMA	10.53	10.26	9.92
35 day SMA	8.49	8.27	8.04
50 day SMA	7.44	7.3	7.15
100 day SMA	6.63	6.53	6.43
150 day SMA	5.34	5.29	5.22
200 day SMA	4.73	4.68	4.63