Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.78 and 4.13
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.21 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.90 (2.09%) | 3.82 | 3.66 - 4.01 | 1.2997 times |
| Fri 21 March 2025 | 3.82 (2.69%) | 3.65 | 3.58 - 3.82 | 1.2595 times |
| Thu 20 March 2025 | 3.72 (-0.8%) | 3.75 | 3.65 - 3.80 | 0.7548 times |
| Wed 19 March 2025 | 3.75 (0%) | 3.76 | 3.72 - 3.85 | 0.5717 times |
| Tue 18 March 2025 | 3.75 (-4.58%) | 3.86 | 3.73 - 3.93 | 0.5895 times |
| Mon 17 March 2025 | 3.93 (3.42%) | 3.78 | 3.67 - 3.96 | 1.8803 times |
| Fri 14 March 2025 | 3.80 (1.6%) | 3.75 | 3.57 - 3.85 | 1.0808 times |
| Thu 13 March 2025 | 3.74 (-2.6%) | 3.77 | 3.57 - 3.84 | 0.6074 times |
| Wed 12 March 2025 | 3.84 (7.56%) | 3.65 | 3.63 - 3.84 | 1.2595 times |
| Tue 11 March 2025 | 3.57 (2.29%) | 3.49 | 3.40 - 3.58 | 0.6967 times |
| Mon 10 March 2025 | 3.49 (-4.64%) | 3.60 | 3.43 - 3.76 | 1.9518 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.78 and 4.13
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.90 (2.09%) | 3.82 | 3.66 - 4.01 | 0.0678 times |
| Fri 21 March 2025 | 3.82 (0.53%) | 3.78 | 3.58 - 3.96 | 0.2638 times |
| Fri 14 March 2025 | 3.80 (3.83%) | 3.60 | 3.40 - 3.85 | 0.292 times |
| Fri 07 March 2025 | 3.66 (-7.34%) | 3.84 | 3.50 - 4.00 | 0.4889 times |
| Fri 28 February 2025 | 3.95 (-8.78%) | 4.37 | 3.73 - 4.46 | 0.4554 times |
| Fri 21 February 2025 | 4.33 (-13.57%) | 5.05 | 4.15 - 5.24 | 0.7019 times |
| Fri 14 February 2025 | 5.01 (-1.18%) | 5.26 | 4.50 - 5.26 | 0.9256 times |
| Fri 07 February 2025 | 5.07 (2.42%) | 4.92 | 4.60 - 5.70 | 0.9359 times |
| Fri 31 January 2025 | 4.95 (-8.33%) | 5.22 | 4.15 - 5.30 | 1.8941 times |
| Fri 24 January 2025 | 5.40 (46.34%) | 3.81 | 3.80 - 6.12 | 3.9745 times |
| Fri 17 January 2025 | 3.69 (0%) | 3.72 | 3.48 - 3.89 | 0.2132 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.65 and 4.26
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.90 (-1.27%) | 3.84 | 3.40 - 4.01 | 0.3534 times |
| Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.9589 times |
| Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.4288 times |
| Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 0.9653 times |
| Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.8448 times |
| Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.6481 times |
| Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.7025 times |
| Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 0.9997 times |
| Wed 31 July 2024 | 4.20 (-10.06%) | 4.76 | 3.96 - 5.10 | 0.7724 times |
| Fri 28 June 2024 | 4.67 (-23.06%) | 6.05 | 3.83 - 6.40 | 1.3262 times |
| Fri 31 May 2024 | 6.07 (19.02%) | 5.29 | 5.21 - 7.21 | 1.6185 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.78 | 3.76 |
| 12 day EMA | 3.82 | 3.8 | 3.8 |
| 20 day EMA | 3.9 | 3.9 | 3.91 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.79 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.82 | 3.83 | 3.85 |
| 35 day SMA | 4.22 | 4.25 | 4.28 |
| 50 day SMA | 4.22 | 4.22 | 4.23 |
| 100 day SMA | 3.83 | 3.83 | 3.82 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 4.02 | 4.03 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.