Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 3.94 and 4.03
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.05 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.96 (1.28%) | 3.95 | 3.92 - 4.01 | 0.7272 times | Thu 31 October 2024 | 3.91 (-2.49%) | 4.00 | 3.90 - 4.02 | 0.9133 times | Wed 30 October 2024 | 4.01 (0.25%) | 4.01 | 3.98 - 4.08 | 0.548 times | Tue 29 October 2024 | 4.00 (-1.48%) | 4.07 | 3.99 - 4.09 | 0.8687 times | Mon 28 October 2024 | 4.06 (-0.25%) | 4.04 | 3.90 - 4.12 | 1.3637 times | Fri 25 October 2024 | 4.07 (0.74%) | 4.07 | 4.01 - 4.13 | 1.0695 times | Thu 24 October 2024 | 4.04 (-0.49%) | 4.09 | 4.01 - 4.09 | 0.7572 times | Wed 23 October 2024 | 4.06 (-1.93%) | 4.14 | 4.02 - 4.14 | 0.7028 times | Tue 22 October 2024 | 4.14 (-3.04%) | 4.26 | 4.12 - 4.28 | 1.2822 times | Mon 21 October 2024 | 4.27 (4.91%) | 4.10 | 4.10 - 4.28 | 1.7674 times | Fri 18 October 2024 | 4.07 (-1.69%) | 4.15 | 3.99 - 4.18 | 2.3844 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 3.82 and 4.04
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.96 (-2.7%) | 4.04 | 3.90 - 4.12 | 0.452 times | Fri 25 October 2024 | 4.07 (0%) | 4.10 | 4.01 - 4.28 | 0.5704 times | Fri 18 October 2024 | 4.07 (1.5%) | 4.05 | 3.98 - 4.29 | 0.9974 times | Fri 11 October 2024 | 4.01 (3.08%) | 3.83 | 3.66 - 4.01 | 0.8151 times | Fri 04 October 2024 | 3.89 (-6.49%) | 4.15 | 3.82 - 4.33 | 0.8414 times | Fri 27 September 2024 | 4.16 (8.62%) | 3.89 | 3.75 - 4.27 | 0.8636 times | Fri 20 September 2024 | 3.83 (-13.74%) | 4.38 | 3.81 - 4.52 | 1.644 times | Fri 13 September 2024 | 4.44 (20%) | 3.80 | 3.72 - 4.55 | 2.4654 times | Fri 06 September 2024 | 3.70 (3.06%) | 3.56 | 3.22 - 3.71 | 1.2085 times | Fri 30 August 2024 | 3.59 (0%) | 3.56 | 3.55 - 3.62 | 0.1423 times | Fri 30 August 2024 | 3.59 (-2.18%) | 3.65 | 3.32 - 3.83 | 0.6896 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 3.94 and 4.03
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.96 (1.28%) | 3.95 | 3.92 - 4.01 | 0.0191 times | Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.8397 times | Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.6712 times | Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.7042 times | Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.8128 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.7115 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 1.2062 times | Tue 30 April 2024 | 3.76 (5.62%) | 3.66 | 3.08 - 4.05 | 1.1644 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 1.0733 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 1.7976 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.6639 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 4.04 |
| 12 day EMA | 4.02 | 4.03 | 4.05 |
| 20 day EMA | 4.01 | 4.01 | 4.02 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.01 | 4.04 |
| 12 day SMA | 4.06 | 4.09 | 4.1 |
| 20 day SMA | 4.02 | 4.01 | 4.01 |
| 35 day SMA | 3.99 | 4.01 | 4.02 |
| 50 day SMA | 3.93 | 3.92 | 3.92 |
| 100 day SMA | 3.81 | 3.8 | 3.8 |
| 150 day SMA | 3.74 | 3.73 | 3.73 |
| 200 day SMA | 3.9 | 3.91 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.