Login or Join
HomepageProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc
Strong Daily Stock price targets for ProlungInc LUNG are 7.05 and 7.67
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.18 |
Daily price and volume Prolung Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.37 (-5.15%) | 7.89 | 7.35 - 7.97 | 0.6748 times |
| Fri 21 March 2025 | 7.77 (0.91%) | 7.58 | 7.58 - 7.84 | 1.6067 times |
| Thu 20 March 2025 | 7.70 (-0.9%) | 7.75 | 7.70 - 7.96 | 1.2287 times |
| Wed 19 March 2025 | 7.77 (-2.51%) | 7.96 | 7.65 - 8.12 | 1.1872 times |
| Tue 18 March 2025 | 7.97 (2.31%) | 7.74 | 7.69 - 7.99 | 0.7336 times |
| Mon 17 March 2025 | 7.79 (3.59%) | 7.53 | 7.46 - 7.81 | 0.8943 times |
| Fri 14 March 2025 | 7.52 (6.67%) | 7.04 | 7.04 - 7.53 | 0.8329 times |
| Thu 13 March 2025 | 7.05 (-3.69%) | 7.31 | 6.97 - 7.56 | 0.8347 times |
| Wed 12 March 2025 | 7.32 (0.27%) | 7.32 | 7.07 - 7.65 | 0.7193 times |
| Tue 11 March 2025 | 7.30 (1.11%) | 7.22 | 7.08 - 7.46 | 1.2879 times |
| Mon 10 March 2025 | 7.22 (-3.48%) | 7.79 | 7.13 - 7.80 | 0.9362 times |
Weekly price and charts ProlungInc
Strong weekly Stock price targets for ProlungInc LUNG are 7.05 and 7.67
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Prolung Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.37 (-5.15%) | 7.89 | 7.35 - 7.97 | 0.1039 times |
| Fri 21 March 2025 | 7.77 (3.32%) | 7.53 | 7.46 - 8.12 | 0.8701 times |
| Fri 14 March 2025 | 7.52 (0.53%) | 7.79 | 6.97 - 7.80 | 0.71 times |
| Fri 07 March 2025 | 7.48 (-13.23%) | 7.01 | 7.00 - 8.72 | 1.1095 times |
| Fri 28 February 2025 | 8.62 (-3.79%) | 8.78 | 8.12 - 9.32 | 1.4264 times |
| Fri 21 February 2025 | 8.96 (28.55%) | 6.95 | 6.50 - 9.37 | 3.1861 times |
| Fri 14 February 2025 | 6.97 (5.13%) | 6.66 | 6.54 - 7.44 | 0.7369 times |
| Fri 07 February 2025 | 6.63 (16.73%) | 5.57 | 5.57 - 6.67 | 0.6674 times |
| Fri 31 January 2025 | 5.68 (-7.04%) | 6.08 | 5.63 - 6.40 | 0.523 times |
| Fri 24 January 2025 | 6.11 (-2.4%) | 6.30 | 5.92 - 6.50 | 0.6666 times |
| Fri 17 January 2025 | 6.26 (0%) | 6.50 | 6.20 - 6.50 | 0.0933 times |
Monthly price and charts ProlungInc
Strong monthly Stock price targets for ProlungInc LUNG are 7.17 and 8.92
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Prolung Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.37 (-14.5%) | 7.01 | 6.97 - 8.72 | 0.7108 times |
| Fri 28 February 2025 | 8.62 (51.76%) | 5.57 | 5.57 - 9.37 | 1.531 times |
| Fri 31 January 2025 | 5.68 (-16.35%) | 6.82 | 5.63 - 7.27 | 0.813 times |
| Tue 31 December 2024 | 6.79 (5.11%) | 6.51 | 5.72 - 6.93 | 0.6483 times |
| Tue 26 November 2024 | 6.46 (3.36%) | 6.32 | 5.84 - 7.82 | 0.6898 times |
| Thu 31 October 2024 | 6.25 (-24.61%) | 8.30 | 5.96 - 8.30 | 0.7762 times |
| Mon 30 September 2024 | 8.29 (13.25%) | 6.69 | 6.31 - 8.79 | 0.96 times |
| Fri 30 August 2024 | 7.32 (5.93%) | 6.92 | 5.46 - 7.93 | 1.2107 times |
| Wed 31 July 2024 | 6.91 (8.99%) | 6.33 | 6.09 - 8.61 | 1.1757 times |
| Fri 28 June 2024 | 6.34 (-12.55%) | 6.97 | 5.67 - 7.57 | 1.4844 times |
| Fri 31 May 2024 | 7.25 (-4.73%) | 7.70 | 7.18 - 10.01 | 1.7462 times |
Indicator Analysis of ProlungInc
Please login to view indicator analysis. or View indicator analysis of ProlungInc LUNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.72 | 7.7 |
| 12 day EMA | 7.66 | 7.71 | 7.7 |
| 20 day EMA | 7.64 | 7.67 | 7.66 |
| 35 day EMA | 7.43 | 7.43 | 7.41 |
| 50 day EMA | 7.17 | 7.16 | 7.13 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.8 | 7.75 |
| 12 day SMA | 7.52 | 7.53 | 7.56 |
| 20 day SMA | 7.9 | 7.98 | 8.04 |
| 35 day SMA | 7.54 | 7.49 | 7.43 |
| 50 day SMA | 7.15 | 7.14 | 7.11 |
| 100 day SMA | 6.84 | 6.83 | 6.81 |
| 150 day SMA | 6.99 | 6.98 | 6.97 |
| 200 day SMA | 6.92 | 6.92 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.