Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.02 and 24.58
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.8 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (-5.25%) | 25.10 | 23.58 - 25.14 | 0.925 times | Tue 19 November 2024 | 25.34 (3.72%) | 24.43 | 24.39 - 25.60 | 0.6506 times | Mon 18 November 2024 | 24.43 (3.69%) | 24.74 | 24.32 - 25.14 | 1.2081 times | Fri 15 November 2024 | 23.56 (5.23%) | 23.90 | 23.40 - 24.98 | 1.9214 times | Thu 14 November 2024 | 22.39 (-4.28%) | 22.10 | 20.50 - 23.15 | 1.3717 times | Wed 13 November 2024 | 23.39 (-3.15%) | 24.15 | 23.20 - 24.15 | 0.6763 times | Tue 12 November 2024 | 24.15 (-0.12%) | 24.23 | 23.38 - 24.63 | 0.9211 times | Mon 11 November 2024 | 24.18 (4.86%) | 22.55 | 22.53 - 24.29 | 0.7528 times | Fri 08 November 2024 | 23.06 (-7.76%) | 24.78 | 22.97 - 25.22 | 0.6242 times | Thu 07 November 2024 | 25.00 (-3.18%) | 25.75 | 24.78 - 26.05 | 0.9488 times | Wed 06 November 2024 | 25.82 (3.95%) | 26.93 | 25.33 - 26.93 | 0.8188 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.79 and 24.81
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.396666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (1.91%) | 24.74 | 23.58 - 25.60 | 0.6515 times | Fri 15 November 2024 | 23.56 (2.17%) | 22.55 | 20.50 - 24.98 | 1.3207 times | Fri 08 November 2024 | 23.06 (-11.55%) | 25.92 | 22.97 - 26.93 | 0.9572 times | Fri 01 November 2024 | 26.07 (-0.87%) | 26.32 | 25.74 - 26.79 | 0.4833 times | Fri 25 October 2024 | 26.30 (-0.38%) | 26.40 | 25.81 - 26.85 | 0.5249 times | Fri 18 October 2024 | 26.40 (-0.86%) | 26.82 | 26.03 - 27.00 | 0.4614 times | Fri 11 October 2024 | 26.63 (0.53%) | 26.40 | 26.10 - 27.07 | 0.5676 times | Fri 04 October 2024 | 26.49 (2%) | 25.62 | 25.62 - 26.70 | 1.4273 times | Fri 27 September 2024 | 25.97 (22.27%) | 21.01 | 20.72 - 27.29 | 2.8802 times | Fri 20 September 2024 | 21.24 (-2.66%) | 21.90 | 21.10 - 23.16 | 0.7258 times | Fri 13 September 2024 | 21.82 (6.23%) | 20.79 | 19.60 - 22.37 | 1.085 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.04 and 25.47
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (-9.77%) | 26.78 | 20.50 - 26.93 | 0.624 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.5757 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.2678 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.396 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 0.8329 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.3579 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 1.6963 times | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.2784 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.6353 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.3355 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.3568 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.09 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.33 | 23.82 |
| 12 day EMA | 24.38 | 24.45 | 24.29 |
| 20 day EMA | 24.66 | 24.73 | 24.67 |
| 35 day EMA | 24.64 | 24.68 | 24.64 |
| 50 day EMA | 24.65 | 24.68 | 24.65 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.82 | 23.58 |
| 12 day SMA | 24.18 | 24.24 | 24.3 |
| 20 day SMA | 24.99 | 25.11 | 25.17 |
| 35 day SMA | 25.64 | 25.7 | 25.72 |
| 50 day SMA | 25.09 | 25.03 | 24.94 |
| 100 day SMA | 20.14 | 20.03 | 19.9 |
| 150 day SMA | 19.13 | 19.1 | 19.07 |
| 200 day SMA | 18.11 | 18.05 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.