Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 2.94 and 3.22
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.45 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 3.10 (-2.21%) | 3.22 | 3.06 - 3.34 | 0.4603 times | Wed 09 October 2024 | 3.17 (1.93%) | 3.10 | 3.09 - 3.52 | 0.6519 times | Tue 08 October 2024 | 3.11 (-15.72%) | 3.00 | 2.90 - 3.40 | 0.7413 times | Mon 07 October 2024 | 3.69 (1.37%) | 4.00 | 3.40 - 4.19 | 1.1285 times | Fri 04 October 2024 | 3.64 (7.06%) | 3.65 | 3.53 - 3.89 | 0.7935 times | Thu 03 October 2024 | 3.40 (3.03%) | 3.13 | 3.03 - 3.57 | 0.634 times | Wed 02 October 2024 | 3.30 (-4.35%) | 3.97 | 3.08 - 4.70 | 2.6599 times | Tue 01 October 2024 | 3.45 (26.84%) | 2.86 | 2.78 - 3.47 | 1.3813 times | Mon 30 September 2024 | 2.72 (13.81%) | 2.74 | 2.60 - 2.94 | 0.8536 times | Fri 27 September 2024 | 2.39 (16.59%) | 2.15 | 2.15 - 2.44 | 0.6958 times | Thu 26 September 2024 | 2.05 (13.89%) | 1.94 | 1.93 - 2.09 | 0.4398 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.36 and 3.65
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 3.10 (-14.84%) | 4.00 | 2.90 - 4.19 | 2.3283 times | Fri 04 October 2024 | 3.64 (52.3%) | 2.74 | 2.60 - 4.70 | 4.9364 times | Fri 27 September 2024 | 2.39 (39.77%) | 1.68 | 1.66 - 2.44 | 1.3717 times | Fri 20 September 2024 | 1.71 (-1.16%) | 1.66 | 1.63 - 1.71 | 0.4674 times | Fri 13 September 2024 | 1.73 (0%) | 1.73 | 1.68 - 1.78 | 0.1847 times | Fri 06 September 2024 | 1.73 (0%) | 1.71 | 1.69 - 1.76 | 0.1312 times | Fri 30 August 2024 | 1.73 (0%) | 1.72 | 1.69 - 1.73 | 0.0207 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.76 | 1.67 - 1.80 | 0.2064 times | Fri 23 August 2024 | 1.76 (1.73%) | 1.75 | 1.72 - 1.79 | 0.2084 times | Fri 16 August 2024 | 1.73 (5.49%) | 1.63 | 1.62 - 1.78 | 0.1449 times | Fri 09 August 2024 | 1.64 (-2.38%) | 1.61 | 1.57 - 1.71 | 0.1586 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.94 and 4.86
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 3.10 (13.97%) | 2.86 | 2.78 - 4.70 | 3.5559 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 1.5205 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.4447 times | Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.424 times | Fri 28 June 2024 | 1.65 (-10.33%) | 1.88 | 1.64 - 1.88 | 0.2882 times | Fri 31 May 2024 | 1.84 (9.52%) | 1.67 | 1.67 - 1.99 | 0.5861 times | Tue 30 April 2024 | 1.68 (-6.67%) | 1.82 | 1.56 - 1.90 | 0.6358 times | Thu 28 March 2024 | 1.80 (-2.17%) | 1.89 | 1.70 - 2.15 | 1.1585 times | Thu 29 February 2024 | 1.84 (1.66%) | 1.83 | 1.66 - 1.94 | 0.7216 times | Wed 31 January 2024 | 1.81 (-1.63%) | 1.84 | 1.74 - 2.20 | 0.6646 times | Fri 29 December 2023 | 1.84 (3.37%) | 1.78 | 1.62 - 1.95 | 0.4556 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.26 | 3.3 |
| 12 day EMA | 2.97 | 2.95 | 2.91 |
| 20 day EMA | 2.69 | 2.65 | 2.6 |
| 35 day EMA | 2.39 | 2.35 | 2.3 |
| 50 day EMA | 2.12 | 2.08 | 2.04 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.4 | 3.43 |
| 12 day SMA | 2.99 | 2.88 | 2.75 |
| 20 day SMA | 2.47 | 2.4 | 2.33 |
| 35 day SMA | 2.15 | 2.11 | 2.07 |
| 50 day SMA | 2.01 | 1.99 | 1.96 |
| 100 day SMA | 1.87 | 1.86 | 1.85 |
| 150 day SMA | 1.85 | 1.85 | 1.84 |
| 200 day SMA | 1.85 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.