Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 6.53 and 6.94
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.02 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.68 (1.98%) | 6.43 | 6.37 - 6.78 | 0.8905 times | Tue 21 January 2025 | 6.55 (-3.53%) | 6.82 | 6.45 - 6.85 | 1.2197 times | Fri 17 January 2025 | 6.79 (0%) | 6.34 | 6.33 - 6.83 | 1.3488 times | Fri 17 January 2025 | 6.79 (7.1%) | 6.34 | 6.33 - 6.83 | 1.3488 times | Thu 16 January 2025 | 6.34 (-0.63%) | 6.38 | 6.28 - 6.42 | 0.8194 times | Wed 15 January 2025 | 6.38 (1.92%) | 6.36 | 6.18 - 6.43 | 0.9772 times | Tue 14 January 2025 | 6.26 (6.1%) | 6.11 | 6.10 - 6.49 | 1.4997 times | Mon 13 January 2025 | 5.90 (4.42%) | 5.61 | 5.58 - 5.99 | 0.8754 times | Fri 10 January 2025 | 5.65 (-1.91%) | 5.80 | 5.61 - 5.81 | 0.5762 times | Wed 08 January 2025 | 5.76 (0%) | 5.72 | 5.66 - 5.84 | 0.4442 times | Wed 08 January 2025 | 5.76 (-0.69%) | 5.72 | 5.66 - 5.84 | 0.4442 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 6.29 and 6.77
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.68 (-1.62%) | 6.82 | 6.37 - 6.85 | 0.4934 times | Fri 17 January 2025 | 6.79 (0%) | 6.34 | 6.33 - 6.83 | 0.3154 times | Fri 17 January 2025 | 6.79 (20.18%) | 5.61 | 5.58 - 6.83 | 1.2908 times | Fri 10 January 2025 | 5.65 (-1.91%) | 5.72 | 5.61 - 5.84 | 0.2386 times | Wed 08 January 2025 | 5.76 (-5.57%) | 6.22 | 5.56 - 6.27 | 0.5034 times | Fri 03 January 2025 | 6.10 (-0.97%) | 6.04 | 5.60 - 6.19 | 0.7508 times | Fri 27 December 2024 | 6.16 (4.23%) | 5.95 | 5.89 - 6.36 | 0.8611 times | Fri 20 December 2024 | 5.91 (0%) | 5.75 | 5.62 - 6.28 | 2.3522 times | Fri 13 December 2024 | 5.91 (38.41%) | 6.06 | 5.62 - 6.21 | 1.675 times | Tue 26 November 2024 | 4.27 (0%) | 3.63 | 3.33 - 4.36 | 1.5193 times | Tue 26 November 2024 | 4.27 (25.96%) | 3.45 | 3.33 - 4.36 | 1.9464 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 6.12 and 7.41
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.68 (15.17%) | 5.81 | 5.56 - 6.85 | 0.7774 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 1.2809 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.9762 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 3.5758 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.9318 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.2725 times | Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.2599 times | Fri 28 June 2024 | 1.65 (-10.33%) | 1.88 | 1.64 - 1.88 | 0.1766 times | Fri 31 May 2024 | 1.84 (9.52%) | 1.67 | 1.67 - 1.99 | 0.3592 times | Tue 30 April 2024 | 1.68 (-6.67%) | 1.82 | 1.56 - 1.90 | 0.3896 times | Thu 28 March 2024 | 1.80 (-2.17%) | 1.89 | 1.70 - 2.15 | 0.71 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.08 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.53 | 6.52 |
| 12 day EMA | 6.36 | 6.3 | 6.25 |
| 20 day EMA | 6.11 | 6.05 | 6 |
| 35 day EMA | 5.58 | 5.51 | 5.45 |
| 50 day EMA | 5.08 | 5.01 | 4.95 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.57 | 6.51 |
| 12 day SMA | 6.22 | 6.16 | 6.12 |
| 20 day SMA | 6.13 | 6.1 | 6.07 |
| 35 day SMA | 5.8 | 5.7 | 5.61 |
| 50 day SMA | 5.08 | 5.01 | 4.94 |
| 100 day SMA | 3.77 | 3.72 | 3.67 |
| 150 day SMA | 3.08 | 3.05 | 3.01 |
| 200 day SMA | 2.76 | 2.73 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.