Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 23.42 and 27.22
| Daily Target 1 | 20.63 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 24.43 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 28.23 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.19 (7.32%) | 22.65 | 22.65 - 26.45 | 0.4273 times |
| Thu 03 April 2025 | 22.54 (-2.89%) | 24.90 | 21.50 - 27.30 | 0.6012 times |
| Wed 02 April 2025 | 23.21 (-5.38%) | 27.49 | 23.00 - 27.49 | 0.3881 times |
| Tue 01 April 2025 | 24.53 (26.64%) | 21.32 | 19.82 - 39.33 | 1.1918 times |
| Mon 31 March 2025 | 19.37 (9.75%) | 16.65 | 15.01 - 22.91 | 0.7273 times |
| Fri 28 March 2025 | 17.65 (-3.08%) | 13.50 | 13.50 - 23.42 | 1.4212 times |
| Wed 26 March 2025 | 18.21 (77.49%) | 10.16 | 10.16 - 21.99 | 2.8234 times |
| Mon 24 March 2025 | 10.26 (-0.29%) | 10.10 | 9.73 - 10.45 | 0.3522 times |
| Fri 21 March 2025 | 10.29 (-3.56%) | 10.67 | 9.50 - 10.76 | 1.2297 times |
| Thu 20 March 2025 | 10.67 (2.6%) | 10.43 | 10.43 - 10.90 | 0.8377 times |
| Wed 19 March 2025 | 10.40 (0.58%) | 10.27 | 10.27 - 10.98 | 20.2019 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 19.6 and 43.92
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.19 (37.05%) | 16.65 | 15.01 - 39.33 | 0.5591 times |
| Fri 28 March 2025 | 17.65 (71.53%) | 10.10 | 9.73 - 23.42 | 0.7704 times |
| Fri 21 March 2025 | 10.29 (10.53%) | 9.50 | 9.10 - 10.98 | 7.2647 times |
| Fri 14 March 2025 | 9.31 (3.44%) | 8.90 | 8.90 - 9.45 | 0.0153 times |
| Fri 07 March 2025 | 9.00 (-2.39%) | 9.00 | 8.69 - 9.37 | 0.031 times |
| Fri 28 February 2025 | 9.22 (-1.71%) | 9.03 | 8.00 - 9.30 | 0.0878 times |
| Fri 21 February 2025 | 9.38 (4.34%) | 9.31 | 9.00 - 10.25 | 0.0464 times |
| Fri 14 February 2025 | 8.99 (9.9%) | 8.30 | 7.95 - 8.99 | 0.0676 times |
| Fri 07 February 2025 | 8.18 (56.41%) | 5.40 | 5.33 - 8.91 | 1.0898 times |
| Fri 31 January 2025 | 5.23 (2.55%) | 5.20 | 5.05 - 5.52 | 0.0679 times |
| Fri 24 January 2025 | 5.10 (3.66%) | 5.13 | 4.80 - 5.20 | 0.0376 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 22.01 and 41.52
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 27.78 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.19 (24.88%) | 21.32 | 19.82 - 39.33 | 0.1527 times |
| Mon 31 March 2025 | 19.37 (110.09%) | 9.00 | 8.69 - 23.42 | 2.8661 times |
| Fri 28 February 2025 | 9.22 (76.29%) | 5.40 | 5.33 - 10.25 | 0.4513 times |
| Fri 31 January 2025 | 5.23 (3.16%) | 5.00 | 4.70 - 6.06 | 0.1249 times |
| Tue 31 December 2024 | 5.07 (117.6%) | 2.60 | 2.26 - 6.12 | 0.7467 times |
| Tue 26 November 2024 | 2.33 (-25.08%) | 3.12 | 1.95 - 3.12 | 0.0996 times |
| Thu 31 October 2024 | 3.11 (-24.33%) | 3.86 | 2.64 - 4.30 | 0.4949 times |
| Mon 30 September 2024 | 4.11 (1544%) | 0.25 | 0.21 - 4.21 | 1.6339 times |
| Fri 30 August 2024 | 0.25 (-3.85%) | 0.28 | 0.21 - 0.32 | 1.0546 times |
| Wed 31 July 2024 | 0.26 (-31.58%) | 0.38 | 0.24 - 0.41 | 2.3754 times |
| Fri 28 June 2024 | 0.38 (15.15%) | 0.34 | 0.31 - 0.50 | 2.5646 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 16.81 |
| 20 day DMA | 13.77 |
| 35 day DMA | 11.8 |
| 50 day DMA | 10.19 |
| 100 day DMA | 6.94 |
| 150 day DMA | 5.18 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.07 | 20.34 |
| 12 day EMA | 18.29 | 17.22 | 16.25 |
| 20 day EMA | 15.69 | 14.8 | 13.99 |
| 35 day EMA | 12.93 | 12.27 | 11.67 |
| 50 day EMA | 11.03 | 10.49 | 10 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 21.46 | 20.59 |
| 12 day SMA | 16.81 | 15.58 | 14.48 |
| 20 day SMA | 13.77 | 13.01 | 12.33 |
| 35 day SMA | 11.8 | 11.34 | 10.93 |
| 50 day SMA | 10.19 | 9.8 | 9.45 |
| 100 day SMA | 6.94 | 6.73 | 6.54 |
| 150 day SMA | 5.18 | 5.02 | 4.88 |
| 200 day SMA | 3.97 | 3.85 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.