LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.72 and 0.76

Daily Target 1	0.69
Daily Target 2	0.71
Daily Target 3	0.72666666666667
Daily Target 4	0.75
Daily Target 5	0.77

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.74 (2.78%)	0.70	0.70 - 0.74	0.4516 times
Mon 30 December 2024	0.72 (-6.49%)	0.76	0.70 - 0.77	0.6658 times
Fri 27 December 2024	0.77 (-1.28%)	0.78	0.74 - 0.81	0.5672 times
Thu 26 December 2024	0.78 (2.63%)	0.76	0.70 - 0.79	0.7998 times
Tue 24 December 2024	0.76 (-7.32%)	0.81	0.74 - 0.82	0.4436 times
Mon 23 December 2024	0.82 (15.49%)	0.67	0.64 - 0.84	2.1866 times
Fri 20 December 2024	0.71 (-1.39%)	0.73	0.70 - 0.76	1.4921 times
Thu 19 December 2024	0.72 (7.46%)	0.68	0.66 - 0.73	1.0794 times
Wed 18 December 2024	0.67 (-8.22%)	0.73	0.67 - 0.76	1.0705 times
Tue 17 December 2024	0.73 (-5.19%)	0.78	0.72 - 0.79	1.2435 times
Mon 16 December 2024	0.77 (-4.94%)	0.81	0.75 - 0.85	1.4443 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.69 and 0.76

Weekly Target 1	0.67
Weekly Target 2	0.7
Weekly Target 3	0.73666666666667
Weekly Target 4	0.77
Weekly Target 5	0.81

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.74 (-3.9%)	0.76	0.70 - 0.77	0.2667 times
Fri 27 December 2024	0.77 (8.45%)	0.67	0.64 - 0.84	0.9542 times
Fri 20 December 2024	0.71 (-12.35%)	0.81	0.66 - 0.85	1.511 times
Fri 13 December 2024	0.81 (-1.22%)	0.71	0.71 - 1.02	1.907 times
Tue 26 November 2024	0.82 (0%)	0.82	0.78 - 0.86	0.1487 times
Tue 26 November 2024	0.82 (-4.65%)	0.87	0.78 - 0.93	0.4286 times
Fri 22 November 2024	0.86 (-12.24%)	0.99	0.73 - 1.00	1.1532 times
Fri 15 November 2024	0.98 (-22.83%)	1.26	0.97 - 1.31	0.8632 times
Fri 08 November 2024	1.27 (4.1%)	1.22	1.01 - 1.35	1.01 times
Fri 01 November 2024	1.22 (-32.22%)	1.82	1.16 - 2.08	1.7572 times
Fri 25 October 2024	1.80 (-13.46%)	2.07	1.78 - 2.08	0.734 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.69 and 1.07

Monthly Target 1	0.42
Monthly Target 2	0.58
Monthly Target 3	0.8
Monthly Target 4	0.96
Monthly Target 5	1.18

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.74 (-9.76%)	0.71	0.64 - 1.02	1.2916 times
Tue 26 November 2024	0.82 (-57.95%)	1.20	0.73 - 1.38	1.3001 times
Wed 30 October 2024	1.95 (24.2%)	1.58	1.51 - 2.18	0.9125 times
Mon 30 September 2024	1.57 (-9.25%)	1.72	1.49 - 1.76	0.6554 times
Fri 30 August 2024	1.73 (-23.11%)	2.25	1.51 - 2.25	0.9908 times
Wed 31 July 2024	2.25 (33.93%)	1.68	1.56 - 2.45	0.9827 times
Fri 28 June 2024	1.68 (-1.18%)	1.72	1.64 - 2.03	0.764 times
Fri 31 May 2024	1.70 (10.39%)	1.59	1.51 - 2.04	0.8049 times
Tue 30 April 2024	1.54 (-35.83%)	2.45	1.48 - 2.45	0.8444 times
Thu 28 March 2024	2.40 (-3.61%)	2.43	1.96 - 2.83	1.4535 times
Thu 29 February 2024	2.49 (33.16%)	1.95	1.85 - 3.73	1.6733 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.77
35 day DMA	0.91
50 day DMA	1.2
100 day DMA	1.43
150 day DMA	1.58
200 day DMA	1.67

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.76
12 day EMA	0.77	0.78	0.79
20 day EMA	0.82	0.83	0.84
35 day EMA	0.99	1	1.02
50 day EMA	1.19	1.21	1.23

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.77	0.77
12 day SMA	0.75	0.76	0.77
20 day SMA	0.77	0.78	0.78
35 day SMA	0.91	0.94	0.98
50 day SMA	1.2	1.22	1.24
100 day SMA	1.43	1.45	1.46
150 day SMA	1.58	1.58	1.59
200 day SMA	1.67	1.68	1.69