Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 19.72 and 20.18
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.073333333333 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.53 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.02 (-1.23%) | 20.18 | 19.87 - 20.33 | 0.8727 times | Tue 19 November 2024 | 20.27 (1.6%) | 19.73 | 19.44 - 20.30 | 0.555 times | Mon 18 November 2024 | 19.95 (-0.6%) | 20.03 | 19.85 - 20.31 | 0.4573 times | Fri 15 November 2024 | 20.07 (-1.86%) | 20.57 | 19.95 - 20.60 | 0.6615 times | Thu 14 November 2024 | 20.45 (-0.24%) | 20.49 | 19.95 - 20.49 | 0.8116 times | Wed 13 November 2024 | 20.50 (-1.16%) | 20.73 | 20.43 - 20.99 | 0.7127 times | Tue 12 November 2024 | 20.74 (-0.24%) | 20.72 | 20.55 - 21.17 | 1.1886 times | Mon 11 November 2024 | 20.79 (2.16%) | 20.53 | 20.35 - 20.90 | 1.1467 times | Fri 08 November 2024 | 20.35 (6.43%) | 19.28 | 19.25 - 20.40 | 2.1717 times | Thu 07 November 2024 | 19.12 (5.34%) | 18.18 | 17.91 - 19.12 | 1.4224 times | Wed 06 November 2024 | 18.15 (7.46%) | 17.35 | 17.34 - 18.26 | 1.6656 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 19.29 and 20.18
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.02 (-0.25%) | 20.03 | 19.44 - 20.33 | 0.5944 times | Fri 15 November 2024 | 20.07 (-1.38%) | 20.53 | 19.95 - 21.17 | 1.4255 times | Fri 08 November 2024 | 20.35 (23.41%) | 16.42 | 16.42 - 20.40 | 1.9918 times | Fri 01 November 2024 | 16.49 (1.41%) | 16.33 | 16.28 - 16.82 | 0.6382 times | Fri 25 October 2024 | 16.26 (-2.75%) | 16.54 | 15.64 - 16.72 | 0.6675 times | Fri 18 October 2024 | 16.72 (-0.06%) | 16.74 | 16.48 - 16.83 | 0.6641 times | Fri 11 October 2024 | 16.73 (2.01%) | 16.30 | 16.08 - 16.81 | 0.7492 times | Fri 04 October 2024 | 16.40 (2.95%) | 15.77 | 15.76 - 16.45 | 0.7492 times | Fri 27 September 2024 | 15.93 (-0.69%) | 16.20 | 15.51 - 16.24 | 0.9866 times | Fri 20 September 2024 | 16.04 (4.77%) | 15.47 | 15.23 - 16.20 | 1.5336 times | Fri 13 September 2024 | 15.31 (-0.13%) | 15.34 | 14.83 - 15.76 | 1.3709 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 18.22 and 22.98
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.02 (22.37%) | 16.49 | 16.41 - 21.17 | 0.9977 times | Thu 31 October 2024 | 16.36 (1.3%) | 16.09 | 15.64 - 16.83 | 0.7706 times | Mon 30 September 2024 | 16.15 (1.51%) | 15.87 | 14.83 - 16.24 | 1.3346 times | Fri 30 August 2024 | 15.91 (-6.74%) | 17.03 | 13.63 - 17.14 | 1.3432 times | Wed 31 July 2024 | 17.06 (17.9%) | 14.45 | 13.83 - 17.33 | 1.068 times | Fri 28 June 2024 | 14.47 (-8.88%) | 16.02 | 14.13 - 16.23 | 0.8311 times | Fri 31 May 2024 | 15.88 (8.77%) | 14.52 | 14.52 - 16.15 | 1.0797 times | Tue 30 April 2024 | 14.60 (-3.44%) | 15.19 | 13.89 - 15.44 | 0.8003 times | Thu 28 March 2024 | 15.12 (4.78%) | 14.52 | 14.00 - 15.57 | 0.7553 times | Thu 29 February 2024 | 14.43 (5.64%) | 13.63 | 13.35 - 14.74 | 1.0195 times | Wed 31 January 2024 | 13.66 (-2.98%) | 13.97 | 13.32 - 14.85 | 1.3131 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.78 |
| 20 day DMA | 18.44 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.14 | 20.08 |
| 12 day EMA | 19.55 | 19.47 | 19.33 |
| 20 day EMA | 18.9 | 18.78 | 18.62 |
| 35 day EMA | 18.03 | 17.91 | 17.77 |
| 50 day EMA | 17.23 | 17.12 | 16.99 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.25 | 20.34 |
| 12 day SMA | 19.78 | 19.49 | 19.17 |
| 20 day SMA | 18.44 | 18.25 | 18.06 |
| 35 day SMA | 17.6 | 17.49 | 17.37 |
| 50 day SMA | 17.06 | 16.96 | 16.86 |
| 100 day SMA | 16.15 | 16.09 | 16.03 |
| 150 day SMA | 15.82 | 15.78 | 15.75 |
| 200 day SMA | 15.5 | 15.47 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.