Login or Join
HomepageMagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets MagalSecurity
Strong Daily Stock price targets for MagalSecurity MAGS are 55.28 and 57.48
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.75 |
| Daily Target 3 | 55.796666666667 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 58 |
Daily price and volume Magal Security
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.91 (0.13%) | 55.07 | 54.64 - 56.84 | 0.9265 times | Thu 19 December 2024 | 55.84 (0.31%) | 56.84 | 55.73 - 56.89 | 1.2819 times | Wed 18 December 2024 | 55.67 (-4.41%) | 58.00 | 55.40 - 58.69 | 1.2539 times | Tue 17 December 2024 | 58.24 (0.5%) | 58.12 | 57.60 - 58.32 | 0.832 times | Mon 16 December 2024 | 57.95 (2.35%) | 57.14 | 56.78 - 58.03 | 0.8916 times | Fri 13 December 2024 | 56.62 (-0.09%) | 56.67 | 56.09 - 56.96 | 0.7811 times | Thu 12 December 2024 | 56.67 (-0.82%) | 56.99 | 56.59 - 57.24 | 1.3073 times | Wed 11 December 2024 | 57.14 (3.03%) | 55.97 | 55.88 - 57.14 | 1.2139 times | Tue 10 December 2024 | 55.46 (1%) | 55.38 | 55.20 - 56.22 | 0.9866 times | Mon 09 December 2024 | 54.91 (6.72%) | 55.08 | 54.42 - 55.29 | 0.5252 times | Tue 26 November 2024 | 51.45 (0%) | 50.93 | 50.92 - 51.59 | 0.2743 times |
Weekly price and charts MagalSecurity
Strong weekly Stock price targets for MagalSecurity MAGS are 53.25 and 57.3
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Magal Security
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.91 (-1.25%) | 57.14 | 54.64 - 58.69 | 2.6215 times | Fri 13 December 2024 | 56.62 (10.05%) | 55.08 | 54.42 - 57.24 | 2.4336 times | Tue 26 November 2024 | 51.45 (0%) | 50.93 | 50.92 - 51.59 | 0.1386 times | Tue 26 November 2024 | 51.45 (0.8%) | 51.58 | 50.68 - 51.73 | 0.297 times | Fri 22 November 2024 | 51.04 (1.15%) | 50.98 | 50.35 - 52.10 | 0.8072 times | Fri 15 November 2024 | 50.46 (-2.79%) | 52.51 | 50.14 - 52.58 | 0.8989 times | Fri 08 November 2024 | 51.91 (8.1%) | 47.80 | 47.38 - 52.09 | 0.87 times | Fri 01 November 2024 | 48.02 (-1.9%) | 49.49 | 47.46 - 49.98 | 0.8455 times | Fri 25 October 2024 | 48.95 (3.29%) | 47.24 | 46.61 - 49.27 | 0.6934 times | Fri 18 October 2024 | 47.39 (0.83%) | 47.38 | 46.67 - 47.74 | 0.3942 times | Fri 11 October 2024 | 47.00 (-1.05%) | 47.33 | 46.59 - 47.66 | 0.448 times |
Monthly price and charts MagalSecurity
Strong monthly Stock price targets for MagalSecurity MAGS are 55.17 and 59.44
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Magal Security
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.91 (8.67%) | 55.08 | 54.42 - 58.69 | 2.1359 times | Tue 26 November 2024 | 51.45 (8.41%) | 47.92 | 47.38 - 52.58 | 1.3326 times | Thu 31 October 2024 | 47.46 (-0.46%) | 47.69 | 46.25 - 49.98 | 1.1225 times | Mon 30 September 2024 | 47.68 (6.81%) | 44.36 | 42.22 - 48.05 | 1.0084 times | Fri 30 August 2024 | 44.64 (-0.69%) | 45.58 | 38.51 - 46.08 | 1.0947 times | Wed 31 July 2024 | 44.95 (-0.35%) | 45.50 | 42.82 - 49.96 | 1.7239 times | Fri 28 June 2024 | 45.11 (9.01%) | 41.73 | 41.35 - 46.26 | 0.6119 times | Fri 31 May 2024 | 41.38 (8.18%) | 38.56 | 38.12 - 42.36 | 0.3266 times | Tue 30 April 2024 | 38.25 (-2.3%) | 39.16 | 36.24 - 40.37 | 0.3612 times | Thu 28 March 2024 | 39.15 (2.43%) | 38.22 | 37.36 - 40.02 | 0.2823 times | Thu 29 February 2024 | 38.22 (12.05%) | 34.42 | 34.37 - 38.67 | 0.3424 times |
Indicator Analysis of MagalSecurity
Please login to view indicator analysis. or View indicator analysis of MagalSecurity MAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 55.61 |
| 20 day DMA | 53.85 |
| 35 day DMA | 52.11 |
| 50 day DMA | 50.66 |
| 100 day DMA | 47.6 |
| 150 day DMA | 46.6 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Magal Security MAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.35 | 56.61 |
| 12 day EMA | 55.45 | 55.37 | 55.28 |
| 20 day EMA | 54.34 | 54.18 | 54 |
| 35 day EMA | 52.6 | 52.4 | 52.2 |
| 50 day EMA | 50.97 | 50.77 | 50.56 |
SMA (simple moving average) of Magal Security MAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.86 | 57.03 |
| 12 day SMA | 55.61 | 55.18 | 54.78 |
| 20 day SMA | 53.85 | 53.66 | 53.47 |
| 35 day SMA | 52.11 | 51.86 | 51.63 |
| 50 day SMA | 50.66 | 50.48 | 50.3 |
| 100 day SMA | 47.6 | 47.48 | 47.39 |
| 150 day SMA | 46.6 | 46.5 | 46.39 |
| 200 day SMA | 44.68 | 44.59 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.