ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 169.97 and 174.84

Daily Target 1168.8
Daily Target 2171.14
Daily Target 3173.67
Daily Target 4176.01
Daily Target 5178.54

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 28 March 2025 173.48 (-1.22%) 174.84 171.33 - 176.20 0.7287 times
Wed 26 March 2025 175.62 (-1.32%) 178.69 175.42 - 179.12 0.5179 times
Mon 24 March 2025 177.97 (4.03%) 174.22 173.09 - 178.21 0.7853 times
Fri 21 March 2025 171.08 (-0.79%) 169.86 168.30 - 174.13 3.0054 times
Thu 20 March 2025 172.44 (-1.17%) 173.36 172.19 - 175.66 0.9073 times
Wed 19 March 2025 174.49 (0.99%) 173.71 173.08 - 176.55 0.6952 times
Tue 18 March 2025 172.78 (-1.63%) 175.56 171.21 - 175.95 0.6621 times
Mon 17 March 2025 175.65 (1.83%) 171.62 171.62 - 177.69 0.9212 times
Fri 14 March 2025 172.50 (5.5%) 164.62 164.07 - 174.14 1.1616 times
Thu 13 March 2025 163.50 (-1.9%) 166.85 163.10 - 166.85 0.6152 times
Wed 12 March 2025 166.66 (-0.51%) 168.48 166.17 - 168.77 0.69 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 168.51 and 176.3

Weekly Target 1166.85
Weekly Target 2170.17
Weekly Target 3174.64333333333
Weekly Target 4177.96
Weekly Target 5182.43

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 28 March 2025 173.48 (1.4%) 174.22 171.33 - 179.12 0.4115 times
Fri 21 March 2025 171.08 (-0.82%) 171.62 168.30 - 177.69 1.2537 times
Fri 14 March 2025 172.50 (1.04%) 168.71 163.10 - 174.14 0.8432 times
Fri 07 March 2025 170.73 (-3.48%) 178.35 166.31 - 178.35 0.7878 times
Fri 28 February 2025 176.88 (-3.08%) 181.96 173.02 - 181.96 1.1231 times
Fri 21 February 2025 182.51 (-4.15%) 190.18 180.81 - 191.99 0.5714 times
Fri 14 February 2025 190.41 (-5.22%) 198.14 169.94 - 198.65 2.3327 times
Fri 07 February 2025 200.90 (-3.69%) 204.76 196.04 - 205.42 0.8264 times
Fri 31 January 2025 208.59 (-27.92%) 283.26 206.71 - 299.27 1.5427 times
Fri 24 January 2025 289.38 (5.83%) 274.27 274.27 - 289.67 0.3075 times
Fri 17 January 2025 273.43 (0%) 278.92 272.90 - 278.92 0.0515 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 160.28 and 176.3

Monthly Target 1155.88
Monthly Target 2164.68
Monthly Target 3171.9
Monthly Target 4180.7
Monthly Target 5187.92

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 28 March 2025 173.48 (-1.92%) 178.35 163.10 - 179.12 1.3851 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 2.0395 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 1.1365 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.5061 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.6841 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 0.995 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.6842 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.6374 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.1126 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 0.8195 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 0.8099 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 174.12
12 day DMA 171.97
20 day DMA 171.93
35 day DMA 177.89
50 day DMA 201.74
100 day DMA 240.37
150 day DMA 251.63
200 day DMA 248.71

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA174.19174.55174.01
12 day EMA173.56173.58173.21
20 day EMA176.36176.66176.77
35 day EMA190.13191.11192.02
50 day EMA204.53205.8207.03

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA174.12174.32173.75
12 day SMA171.97171.32170.91
20 day SMA171.93172.14172.26
35 day SMA177.89178.55179.25
50 day SMA201.74203.69205.48
100 day SMA240.37241.35242.51
150 day SMA251.63252.14252.64
200 day SMA248.71248.95249.14
Back to top | Use Dark Theme