ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 269.57 and 273.7

Daily Target 1268.79
Daily Target 2270.34
Daily Target 3272.92
Daily Target 4274.47
Daily Target 5277.05

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 21 November 2024 271.89 (0.12%) 274.44 271.37 - 275.50 1.2711 times
Wed 20 November 2024 271.56 (0.3%) 271.93 268.22 - 274.20 0.741 times
Tue 19 November 2024 270.74 (-0.33%) 268.77 266.46 - 271.83 0.9648 times
Mon 18 November 2024 271.64 (-0.36%) 273.50 270.76 - 277.09 1.1413 times
Fri 15 November 2024 272.62 (-2.55%) 277.51 272.01 - 280.85 0.9748 times
Thu 14 November 2024 279.75 (-2.66%) 285.80 277.40 - 287.14 1.1226 times
Wed 13 November 2024 287.39 (1.07%) 284.65 284.65 - 292.55 1.1622 times
Tue 12 November 2024 284.34 (0.45%) 282.95 281.00 - 286.47 0.7632 times
Mon 11 November 2024 283.08 (-0.14%) 284.68 282.54 - 286.40 0.9445 times
Fri 08 November 2024 283.48 (-0.07%) 282.89 281.23 - 285.44 0.9146 times
Thu 07 November 2024 283.67 (0.94%) 282.11 282.11 - 287.00 1.386 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 263.86 and 274.49

Weekly Target 1261.18
Weekly Target 2266.54
Weekly Target 3271.81333333333
Weekly Target 4277.17
Weekly Target 5282.44

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 21 November 2024 271.89 (-0.27%) 273.50 266.46 - 277.09 0.6039 times
Fri 15 November 2024 272.62 (-3.83%) 284.68 272.01 - 292.55 0.7285 times
Fri 08 November 2024 283.48 (7.24%) 263.36 262.92 - 287.00 0.9634 times
Fri 01 November 2024 264.35 (-4.12%) 278.65 261.67 - 279.24 0.9549 times
Fri 25 October 2024 275.70 (-7.57%) 297.73 264.08 - 299.32 1.7956 times
Fri 18 October 2024 298.28 (-0.41%) 300.74 297.80 - 307.50 1.0758 times
Fri 11 October 2024 299.50 (6.05%) 282.00 279.36 - 299.67 0.8928 times
Fri 04 October 2024 282.41 (0.77%) 279.91 273.82 - 282.63 0.8636 times
Fri 27 September 2024 280.25 (1.56%) 276.13 275.51 - 287.63 0.8631 times
Fri 20 September 2024 275.94 (4.63%) 263.89 263.89 - 278.08 1.2587 times
Fri 13 September 2024 263.74 (5.22%) 252.68 251.31 - 268.90 0.7073 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 267.41 and 297.04

Monthly Target 1246.16
Monthly Target 2259.02
Monthly Target 3275.78666666667
Monthly Target 4288.65
Monthly Target 5305.42

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 21 November 2024 271.89 (3.24%) 264.54 262.92 - 292.55 0.6031 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 1.2897 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.8868 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.8262 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.442 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 1.0621 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 1.0497 times
Tue 30 April 2024 206.06 (-17.65%) 250.25 205.12 - 251.31 1.1498 times
Thu 28 March 2024 250.23 (-1.22%) 253.05 244.89 - 266.94 0.8818 times
Thu 29 February 2024 253.33 (4.44%) 243.08 239.04 - 257.30 0.8087 times
Wed 31 January 2024 242.56 (12.65%) 213.03 199.23 - 258.91 0.9685 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 271.69
12 day DMA 278.43
20 day DMA 274.81
35 day DMA 282.18
50 day DMA 280.59
100 day DMA 265.13
150 day DMA 251.93
200 day DMA 250.23

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA273.02273.59274.61
12 day EMA275.36275.99276.79
20 day EMA276.73277.24277.84
35 day EMA276.95277.25277.59
50 day EMA277.97278.22278.49

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA271.69273.26276.43
12 day SMA278.43277.98277.57
20 day SMA274.81274.89274.88
35 day SMA282.18282.33282.5
50 day SMA280.59280.43280.36
100 day SMA265.13264.88264.62
150 day SMA251.93251.49251.22
200 day SMA250.23250.1249.99
Back to top | Use Dark Theme