MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 279.36 and 281.65

Daily Target 1277.56
Daily Target 2278.87
Daily Target 3279.85
Daily Target 4281.16
Daily Target 5282.14

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 20 November 2024 280.18 (0.33%) 279.55 278.54 - 280.83 0.6697 times
Tue 19 November 2024 279.27 (-0.77%) 279.30 276.28 - 280.71 0.6354 times
Mon 18 November 2024 281.45 (0.96%) 280.59 278.05 - 282.24 1.2376 times
Fri 15 November 2024 278.78 (-1.15%) 281.99 277.67 - 282.47 1.2495 times
Thu 14 November 2024 282.02 (-1.55%) 286.48 281.76 - 287.51 0.9968 times
Wed 13 November 2024 286.47 (0.16%) 284.68 284.36 - 289.04 0.9091 times
Tue 12 November 2024 286.02 (0.04%) 285.62 283.71 - 287.00 0.8158 times
Mon 11 November 2024 285.91 (1.82%) 281.07 281.07 - 286.19 1.3529 times
Fri 08 November 2024 280.80 (1.12%) 277.81 277.21 - 282.80 1.0822 times
Thu 07 November 2024 277.68 (0.51%) 276.13 273.86 - 278.50 1.0509 times
Wed 06 November 2024 276.26 (6.39%) 270.11 268.49 - 277.41 1.5333 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 275.25 and 281.21

Weekly Target 1273.61
Weekly Target 2276.89
Weekly Target 3279.56666666667
Weekly Target 4282.85
Weekly Target 5285.53

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 20 November 2024 280.18 (0.5%) 280.59 276.28 - 282.24 0.5447 times
Fri 15 November 2024 278.78 (-0.72%) 281.07 277.67 - 289.04 1.1406 times
Fri 08 November 2024 280.80 (7.76%) 255.43 249.55 - 282.80 1.3704 times
Fri 01 November 2024 260.57 (-0.59%) 264.35 258.43 - 265.60 0.8572 times
Fri 25 October 2024 262.12 (-1.31%) 264.49 255.48 - 266.44 0.9807 times
Fri 18 October 2024 265.60 (1.13%) 261.22 259.50 - 266.58 0.7875 times
Fri 11 October 2024 262.63 (3.15%) 254.00 253.07 - 264.14 1.0977 times
Fri 04 October 2024 254.61 (0.62%) 252.05 243.10 - 254.84 0.9099 times
Fri 27 September 2024 253.04 (3.54%) 244.85 241.36 - 254.43 0.954 times
Fri 20 September 2024 244.39 (5.46%) 233.07 231.90 - 246.02 1.3572 times
Fri 13 September 2024 231.74 (1.82%) 228.93 221.84 - 232.56 1.0765 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 264.87 and 304.36

Monthly Target 1233.43
Monthly Target 2256.81
Monthly Target 3272.92333333333
Monthly Target 4296.3
Monthly Target 5312.41

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 20 November 2024 280.18 (7.75%) 258.48 249.55 - 289.04 0.7006 times
Thu 31 October 2024 260.02 (4.59%) 248.71 243.10 - 266.58 0.8869 times
Mon 30 September 2024 248.60 (5.93%) 234.20 221.84 - 254.43 1.0503 times
Fri 30 August 2024 234.69 (3.25%) 226.15 204.55 - 235.43 1.2283 times
Wed 31 July 2024 227.30 (-5.99%) 242.19 222.93 - 255.32 1.0764 times
Fri 28 June 2024 241.77 (4.59%) 231.73 226.03 - 247.20 1.1291 times
Fri 31 May 2024 231.17 (-2.1%) 233.75 226.70 - 241.70 0.9227 times
Tue 30 April 2024 236.13 (-6.41%) 253.52 234.55 - 260.57 1.0552 times
Thu 28 March 2024 252.31 (0.98%) 248.98 243.36 - 256.53 0.9409 times
Thu 29 February 2024 249.87 (4.23%) 240.41 232.01 - 252.17 1.0096 times
Wed 31 January 2024 239.73 (6.31%) 225.50 218.01 - 244.01 0.94 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 280.34
12 day DMA 279.54
20 day DMA 272.25
35 day DMA 267.11
50 day DMA 259.78
100 day DMA 245.04
150 day DMA 242.54
200 day DMA 243.9

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.43280.56281.21
12 day EMA277.94277.53277.21
20 day EMA273.92273.26272.63
35 day EMA266.38265.57264.76
50 day EMA259.19258.33257.48

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA280.34281.6282.95
12 day SMA279.54277.56276
20 day SMA272.25271.13270.44
35 day SMA267.11266.22265.27
50 day SMA259.78258.72257.65
100 day SMA245.04244.64244.25
150 day SMA242.54242.27241.99
200 day SMA243.9243.73243.58
Back to top | Use Dark Theme