MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 21.93 and 23.04

Daily Target 121.73
Daily Target 222.13
Daily Target 322.843333333333
Daily Target 423.24
Daily Target 523.95

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 28 March 2025 22.52 (-3.06%) 23.28 22.45 - 23.56 0.6207 times
Wed 26 March 2025 23.23 (-2.07%) 23.10 23.03 - 23.47 0.6428 times
Mon 24 March 2025 23.72 (2.46%) 23.60 23.40 - 23.95 0.7754 times
Fri 21 March 2025 23.15 (0%) 22.99 22.93 - 23.34 2.5347 times
Thu 20 March 2025 23.15 (0.3%) 22.76 22.76 - 23.29 1.0516 times
Wed 19 March 2025 23.08 (1.58%) 22.85 22.58 - 23.12 1.0953 times
Tue 18 March 2025 22.72 (-0.7%) 22.73 22.38 - 23.04 0.8663 times
Mon 17 March 2025 22.88 (1.46%) 22.57 22.57 - 23.11 0.7764 times
Fri 14 March 2025 22.55 (-0.13%) 22.70 22.43 - 22.97 0.671 times
Thu 13 March 2025 22.58 (-0.92%) 22.79 22.10 - 22.86 0.9657 times
Wed 12 March 2025 22.79 (-0.87%) 22.91 22.03 - 23.14 1.1762 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 21.74 and 23.24

Weekly Target 121.47
Weekly Target 222
Weekly Target 322.973333333333
Weekly Target 423.5
Weekly Target 524.47

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 28 March 2025 22.52 (-2.72%) 23.60 22.45 - 23.95 0.3378 times
Fri 21 March 2025 23.15 (2.66%) 22.57 22.38 - 23.34 1.0477 times
Fri 14 March 2025 22.55 (-8.33%) 24.29 22.03 - 24.76 0.8554 times
Fri 07 March 2025 24.60 (-1.28%) 24.97 22.85 - 25.30 0.973 times
Fri 28 February 2025 24.92 (2.76%) 24.32 24.21 - 25.54 1.0293 times
Fri 21 February 2025 24.25 (-5.75%) 25.33 23.89 - 26.16 0.7301 times
Fri 14 February 2025 25.73 (-3.09%) 26.31 23.87 - 27.15 1.4639 times
Fri 07 February 2025 26.55 (-5.14%) 27.37 25.57 - 30.96 2.4619 times
Fri 31 January 2025 27.99 (-3.38%) 28.96 27.87 - 29.91 0.6598 times
Fri 24 January 2025 28.97 (-6.61%) 31.40 28.83 - 31.55 0.441 times
Fri 17 January 2025 31.02 (0%) 31.67 30.86 - 31.94 0.072 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 20.64 and 23.91

Monthly Target 120.01
Monthly Target 221.27
Monthly Target 323.283333333333
Monthly Target 424.54
Monthly Target 526.55

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 28 March 2025 22.52 (-9.63%) 24.97 22.03 - 25.30 1.004 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.776 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 1.0272 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.7499 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 0.974 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.8824 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.7814 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.708 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.8601 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.237 times
Fri 31 May 2024 28.33 (5%) 27.11 26.62 - 30.21 0.6901 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.95
20 day DMA 23.4
35 day DMA 24.28
50 day DMA 25.85
100 day DMA 26.38
150 day DMA 25.43
200 day DMA 25.57

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.2623.27
12 day EMA23.1923.3123.32
20 day EMA23.6123.7223.77
35 day EMA24.7424.8724.97
50 day EMA25.9726.1126.23

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2723.16
12 day SMA22.9523.0423.15
20 day SMA23.423.5423.62
35 day SMA24.2824.4124.54
50 day SMA25.8526.0126.16
100 day SMA26.3826.3826.37
150 day SMA25.4325.4425.45
200 day SMA25.5725.625.63
Back to top | Use Dark Theme