MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 27.29 and 28.78

Daily Target 126.2
Daily Target 226.88
Daily Target 327.693333333333
Daily Target 428.37
Daily Target 529.18

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 20 December 2024 27.55 (-0.58%) 27.31 27.02 - 28.51 4.1677 times
Thu 19 December 2024 27.71 (-0.22%) 27.93 27.33 - 28.16 0.6839 times
Wed 18 December 2024 27.77 (-6.02%) 29.67 27.49 - 29.92 0.6211 times
Tue 17 December 2024 29.55 (-0.37%) 29.54 29.35 - 29.93 0.7699 times
Mon 16 December 2024 29.66 (-1.98%) 30.09 29.47 - 30.29 0.4165 times
Fri 13 December 2024 30.26 (-0.36%) 30.37 29.80 - 30.53 0.4024 times
Thu 12 December 2024 30.37 (0%) 30.20 29.73 - 30.43 0.5031 times
Wed 11 December 2024 30.37 (-1.97%) 31.06 30.01 - 31.34 1.2756 times
Tue 10 December 2024 30.98 (3.68%) 29.88 29.30 - 31.27 0.5667 times
Mon 09 December 2024 29.88 (-1.45%) 29.63 29.63 - 30.20 0.5932 times
Tue 26 November 2024 30.32 (0%) 31.31 29.74 - 31.31 0.9329 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.65 and 28.92

Weekly Target 125.02
Weekly Target 226.28
Weekly Target 328.286666666667
Weekly Target 429.55
Weekly Target 531.56

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 20 December 2024 27.55 (-8.96%) 30.09 27.02 - 30.29 1.9297 times
Fri 13 December 2024 30.26 (-0.2%) 29.63 29.30 - 31.34 0.9682 times
Tue 26 November 2024 30.32 (0%) 31.31 29.74 - 31.31 0.2703 times
Tue 26 November 2024 30.32 (-1.69%) 31.17 29.74 - 32.24 0.6493 times
Fri 22 November 2024 30.84 (29.25%) 23.83 23.33 - 31.56 1.7364 times
Fri 15 November 2024 23.86 (-2.77%) 24.59 23.56 - 24.68 0.9233 times
Fri 08 November 2024 24.54 (5.55%) 23.23 22.68 - 25.70 1.0224 times
Fri 01 November 2024 23.25 (1.88%) 23.05 22.86 - 24.32 0.7627 times
Fri 25 October 2024 22.82 (0.35%) 22.71 21.89 - 22.96 0.8843 times
Fri 18 October 2024 22.74 (3.41%) 21.99 21.55 - 22.79 0.8534 times
Fri 11 October 2024 21.99 (0.32%) 21.95 21.09 - 22.15 1.235 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.13 and 29.45

Monthly Target 124.32
Monthly Target 225.93
Monthly Target 328.636666666667
Monthly Target 430.25
Monthly Target 532.96

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 20 December 2024 27.55 (-9.14%) 29.63 27.02 - 31.34 0.7156 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 1.1755 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 1.0649 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.943 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.8544 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 1.038 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.493 times
Fri 31 May 2024 28.33 (5%) 27.11 26.62 - 30.21 0.8329 times
Tue 30 April 2024 26.98 (-13.19%) 31.24 25.42 - 31.52 0.9223 times
Thu 28 March 2024 31.08 (7.39%) 28.83 27.51 - 31.34 0.9604 times
Thu 29 February 2024 28.94 (-12.04%) 33.14 27.37 - 33.85 1.268 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 28.45
12 day DMA 29.56
20 day DMA 28.09
35 day DMA 26.19
50 day DMA 24.93
100 day DMA 24.93
150 day DMA 25.47
200 day DMA 26.18

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.6929.18
12 day EMA28.5928.7828.98
20 day EMA27.9928.0428.08
35 day EMA26.7126.6626.6
50 day EMA25.12524.89

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.9929.52
12 day SMA29.5629.8930.16
20 day SMA28.0927.9127.74
35 day SMA26.1926.0425.88
50 day SMA24.9324.8324.73
100 day SMA24.9324.9224.93
150 day SMA25.4725.4925.49
200 day SMA26.1826.1926.19
Back to top | Use Dark Theme