Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 27.23 and 28.51
| Daily Target 1 | 26.16 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.443333333333 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.72 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.87 (3.3%) | 26.66 | 26.59 - 27.87 | 0.5606 times | Tue 28 January 2025 | 26.98 (6.85%) | 25.80 | 25.80 - 27.04 | 1.0811 times | Mon 27 January 2025 | 25.25 (2.98%) | 24.55 | 24.55 - 25.68 | 1.8418 times | Fri 24 January 2025 | 24.52 (1.07%) | 24.41 | 24.40 - 25.24 | 1.4314 times | Thu 23 January 2025 | 24.26 (-2.06%) | 24.74 | 24.22 - 24.79 | 0.7508 times | Wed 22 January 2025 | 24.77 (-0.52%) | 24.60 | 24.60 - 25.61 | 1.4014 times | Tue 21 January 2025 | 24.90 (-0.4%) | 24.66 | 24.45 - 24.93 | 0.991 times | Fri 17 January 2025 | 25.00 (0%) | 25.53 | 24.06 - 25.53 | 0.6907 times | Fri 17 January 2025 | 25.00 (-1.5%) | 25.53 | 24.06 - 25.53 | 0.6907 times | Thu 16 January 2025 | 25.38 (-2.5%) | 25.92 | 25.38 - 25.95 | 0.5606 times | Wed 15 January 2025 | 26.03 (1.28%) | 25.90 | 25.82 - 26.03 | 0.6507 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 26.21 and 29.53
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.87 (13.66%) | 24.55 | 24.55 - 27.87 | 0.8817 times | Fri 24 January 2025 | 24.52 (-1.92%) | 24.66 | 24.22 - 25.61 | 1.1578 times | Fri 17 January 2025 | 25.00 (0%) | 25.53 | 24.06 - 25.53 | 0.1748 times | Fri 17 January 2025 | 25.00 (1.34%) | 24.25 | 24.06 - 26.03 | 0.9197 times | Fri 10 January 2025 | 24.67 (-3.97%) | 26.78 | 24.49 - 27.01 | 1.0058 times | Wed 08 January 2025 | 25.69 (-6.31%) | 27.50 | 25.65 - 27.55 | 1.2389 times | Fri 03 January 2025 | 27.42 (-2.59%) | 28.02 | 27.11 - 28.42 | 0.4932 times | Fri 27 December 2024 | 28.15 (-2.02%) | 28.99 | 28.11 - 29.57 | 0.6827 times | Fri 20 December 2024 | 28.73 (-7.74%) | 31.14 | 28.73 - 31.48 | 2.1306 times | Fri 13 December 2024 | 31.14 (1.3%) | 31.10 | 30.54 - 31.53 | 1.3148 times | Tue 26 November 2024 | 30.74 (0%) | 31.05 | 30.70 - 31.27 | 0.3598 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 23.9 and 28.04
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.87 (-0.64%) | 28.02 | 24.06 - 28.20 | 1.0524 times | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.806 times | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.1484 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.0495 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.238 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.8607 times | Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.2009 times | Fri 28 June 2024 | 24.05 (13.98%) | 21.96 | 20.61 - 24.14 | 1.0764 times | Fri 31 May 2024 | 21.10 (-1.72%) | 21.47 | 20.69 - 24.74 | 0.8741 times | Tue 30 April 2024 | 21.47 (-10.09%) | 24.27 | 21.36 - 24.27 | 0.6936 times | Thu 28 March 2024 | 23.88 (-2.69%) | 24.28 | 22.77 - 24.99 | 0.8169 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.83 |
| 35 day DMA | 27.5 |
| 50 day DMA | 28.53 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.09 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 25.58 | 24.88 |
| 12 day EMA | 25.91 | 25.55 | 25.29 |
| 20 day EMA | 26.24 | 26.07 | 25.97 |
| 35 day EMA | 27.21 | 27.17 | 27.18 |
| 50 day EMA | 28.45 | 28.47 | 28.53 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.16 | 24.74 |
| 12 day SMA | 25.47 | 25.24 | 25.05 |
| 20 day SMA | 25.83 | 25.84 | 25.9 |
| 35 day SMA | 27.5 | 27.58 | 27.69 |
| 50 day SMA | 28.53 | 28.63 | 28.76 |
| 100 day SMA | 28.39 | 28.39 | 28.39 |
| 150 day SMA | 27.09 | 27.05 | 27.02 |
| 200 day SMA | 25.87 | 25.84 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.