Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 37.57 and 38.64
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.5 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.19 (-2.08%) | 38.75 | 38.01 - 39.08 | 1.4006 times | Tue 19 November 2024 | 39.00 (-1.29%) | 38.91 | 38.91 - 40.24 | 1.2594 times | Mon 18 November 2024 | 39.51 (-1.69%) | 40.09 | 39.40 - 40.55 | 1.5629 times | Fri 15 November 2024 | 40.19 (-0.45%) | 40.59 | 39.83 - 41.34 | 0.522 times | Thu 14 November 2024 | 40.37 (-0.93%) | 40.71 | 39.68 - 41.00 | 1.1274 times | Wed 13 November 2024 | 40.75 (-0.15%) | 40.96 | 40.58 - 41.26 | 0.8136 times | Tue 12 November 2024 | 40.81 (-0.46%) | 40.95 | 39.92 - 41.34 | 0.62 times | Mon 11 November 2024 | 41.00 (4.17%) | 39.83 | 39.83 - 41.06 | 0.6102 times | Fri 08 November 2024 | 39.36 (-3.27%) | 40.75 | 39.32 - 40.82 | 0.8813 times | Thu 07 November 2024 | 40.69 (-3.51%) | 41.76 | 40.45 - 42.17 | 1.2026 times | Wed 06 November 2024 | 42.17 (13.94%) | 38.90 | 38.90 - 42.44 | 1.6116 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 36.83 and 39.37
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.19 (-4.98%) | 40.09 | 38.01 - 40.55 | 1.0052 times | Fri 15 November 2024 | 40.19 (2.11%) | 39.83 | 39.68 - 41.34 | 0.8791 times | Fri 08 November 2024 | 39.36 (8.37%) | 36.13 | 35.90 - 42.44 | 1.3289 times | Fri 01 November 2024 | 36.32 (-15.46%) | 43.50 | 35.56 - 44.19 | 1.8537 times | Fri 25 October 2024 | 42.96 (-4.36%) | 44.92 | 42.91 - 45.52 | 0.9321 times | Fri 18 October 2024 | 44.92 (0.11%) | 44.97 | 43.14 - 46.78 | 1.511 times | Fri 11 October 2024 | 44.87 (1.31%) | 44.13 | 43.51 - 46.17 | 0.6168 times | Fri 04 October 2024 | 44.29 (-0.52%) | 44.20 | 42.36 - 45.26 | 0.4235 times | Fri 27 September 2024 | 44.52 (-2.3%) | 45.61 | 43.97 - 45.76 | 0.4341 times | Fri 20 September 2024 | 45.57 (3.8%) | 44.03 | 43.81 - 47.42 | 1.0155 times | Fri 13 September 2024 | 43.90 (1.2%) | 43.02 | 41.44 - 43.92 | 0.9225 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 37.05 and 43.59
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.19 (3.38%) | 37.31 | 35.90 - 42.44 | 0.7015 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.0047 times | Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.7474 times | Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.2156 times | Wed 31 July 2024 | 45.00 (11%) | 40.55 | 39.98 - 53.13 | 1.5469 times | Fri 28 June 2024 | 40.54 (1.22%) | 40.36 | 38.42 - 42.41 | 1.0253 times | Fri 31 May 2024 | 40.05 (-0.69%) | 40.57 | 39.32 - 48.63 | 1.663 times | Tue 30 April 2024 | 40.33 (-6.6%) | 43.45 | 37.03 - 44.02 | 0.7306 times | Thu 28 March 2024 | 43.18 (0.75%) | 42.70 | 39.26 - 45.88 | 0.7453 times | Thu 29 February 2024 | 42.86 (-2.01%) | 44.10 | 38.14 - 44.26 | 0.6198 times | Wed 31 January 2024 | 43.74 (2.72%) | 42.06 | 38.45 - 48.68 | 0.6022 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.59 |
| 35 day DMA | 41.69 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.8 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.71 | 40.06 |
| 12 day EMA | 39.68 | 39.95 | 40.12 |
| 20 day EMA | 40.2 | 40.41 | 40.56 |
| 35 day EMA | 41.09 | 41.26 | 41.39 |
| 50 day EMA | 42.31 | 42.48 | 42.62 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.96 | 40.33 |
| 12 day SMA | 39.92 | 39.77 | 39.54 |
| 20 day SMA | 39.59 | 39.91 | 40.17 |
| 35 day SMA | 41.69 | 41.83 | 41.96 |
| 50 day SMA | 42.58 | 42.66 | 42.74 |
| 100 day SMA | 43.49 | 43.51 | 43.53 |
| 150 day SMA | 42.8 | 42.81 | 42.81 |
| 200 day SMA | 42.41 | 42.42 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.