Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 4.33 and 6.1
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 6.53 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.79 (17.11%) | 4.10 | 3.86 - 5.63 | 0.464 times | Thu 23 January 2025 | 4.09 (-1.92%) | 4.13 | 3.92 - 5.00 | 0.1207 times | Wed 22 January 2025 | 4.17 (-3.7%) | 4.27 | 3.72 - 4.27 | 0.0527 times | Tue 21 January 2025 | 4.33 (-21.98%) | 5.08 | 4.05 - 5.32 | 0.0581 times | Fri 17 January 2025 | 5.55 (0%) | 5.77 | 5.19 - 5.94 | 0.04 times | Fri 17 January 2025 | 5.55 (-5.61%) | 5.77 | 5.19 - 5.94 | 0.04 times | Thu 16 January 2025 | 5.88 (4423.08%) | 5.22 | 5.19 - 6.10 | 0.0702 times | Wed 15 January 2025 | 0.13 (-7.14%) | 0.13 | 0.11 - 0.15 | 2.8564 times | Tue 14 January 2025 | 0.14 (-36.36%) | 0.16 | 0.14 - 0.17 | 4.6757 times | Mon 13 January 2025 | 0.22 (-15.38%) | 0.24 | 0.22 - 0.24 | 1.6223 times | Fri 10 January 2025 | 0.26 (18.18%) | 0.23 | 0.22 - 0.27 | 5.9068 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 3.3 and 5.21
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.79 (-13.69%) | 5.08 | 3.72 - 5.63 | 0.0475 times | Fri 17 January 2025 | 5.55 (0%) | 5.77 | 5.19 - 5.94 | 0.0027 times | Fri 17 January 2025 | 5.55 (2034.62%) | 0.24 | 0.11 - 6.10 | 0.6327 times | Fri 10 January 2025 | 0.26 (18.18%) | 0.21 | 0.20 - 0.27 | 0.883 times | Wed 08 January 2025 | 0.22 (0%) | 0.20 | 0.19 - 0.23 | 0.9121 times | Fri 03 January 2025 | 0.22 (22.22%) | 0.19 | 0.16 - 0.44 | 7.2998 times | Fri 27 December 2024 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 0.0595 times | Fri 20 December 2024 | 0.17 (-10.53%) | 0.19 | 0.15 - 0.20 | 0.0969 times | Fri 13 December 2024 | 0.19 (-5%) | 0.20 | 0.18 - 0.21 | 0.0539 times | Tue 26 November 2024 | 0.20 (0%) | 0.19 | 0.18 - 0.21 | 0.0119 times | Tue 26 November 2024 | 0.20 (-4.76%) | 0.21 | 0.18 - 0.22 | 0.0262 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 2.45 and 8.44
| Monthly Target 1 | -2.32 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.79 (2561.11%) | 0.18 | 0.11 - 6.10 | 1.6635 times | Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.049 times | Tue 26 November 2024 | 0.20 (-28.57%) | 0.28 | 0.18 - 0.29 | 0.0668 times | Thu 31 October 2024 | 0.28 (16.67%) | 0.24 | 0.21 - 0.37 | 0.3083 times | Mon 30 September 2024 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.31 | 0.0393 times | Fri 30 August 2024 | 0.28 (-15.15%) | 0.34 | 0.26 - 0.40 | 0.0802 times | Wed 31 July 2024 | 0.33 (-29.79%) | 0.47 | 0.29 - 0.62 | 0.3212 times | Fri 28 June 2024 | 0.47 (135%) | 0.18 | 0.13 - 1.30 | 6.8326 times | Fri 31 May 2024 | 0.20 (-20%) | 0.25 | 0.16 - 0.44 | 0.6157 times | Tue 30 April 2024 | 0.25 (-75.96%) | 1.05 | 0.22 - 1.07 | 0.0234 times | Thu 28 March 2024 | 1.04 (-22.96%) | 1.35 | 0.90 - 1.49 | 0.0258 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 2.94 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.13 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.56 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.46 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.12 | 4.14 |
| 12 day EMA | 3.33 | 3.07 | 2.88 |
| 20 day EMA | 2.52 | 2.28 | 2.09 |
| 35 day EMA | 1.74 | 1.56 | 1.41 |
| 50 day EMA | 1.18 | 1.03 | 0.91 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.74 | 5.1 |
| 12 day SMA | 2.94 | 2.56 | 2.24 |
| 20 day SMA | 1.85 | 1.62 | 1.42 |
| 35 day SMA | 1.13 | 1 | 0.89 |
| 50 day SMA | 0.86 | 0.77 | 0.7 |
| 100 day SMA | 0.56 | 0.52 | 0.48 |
| 150 day SMA | 0.51 | 0.48 | 0.46 |
| 200 day SMA | 0.46 | 0.44 | 0.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.