Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.53 and 1.7
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.83 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.64 (-7.87%) | 1.70 | 1.59 - 1.76 | 0.2229 times | Thu 16 January 2025 | 1.78 (-0.56%) | 1.83 | 1.75 - 1.91 | 0.1783 times | Wed 15 January 2025 | 1.79 (16.23%) | 1.55 | 1.50 - 1.87 | 0.4264 times | Tue 14 January 2025 | 1.54 (-13.48%) | 1.82 | 1.44 - 1.93 | 0.399 times | Mon 13 January 2025 | 1.78 (-7.77%) | 1.78 | 1.69 - 1.88 | 0.2522 times | Fri 10 January 2025 | 1.93 (3.21%) | 1.92 | 1.75 - 2.10 | 0.3534 times | Wed 08 January 2025 | 1.87 (0%) | 2.32 | 1.67 - 2.33 | 0.7912 times | Wed 08 January 2025 | 1.87 (-33.92%) | 2.32 | 1.67 - 2.33 | 0.7912 times | Tue 07 January 2025 | 2.83 (-0.35%) | 2.75 | 2.38 - 2.99 | 0.8328 times | Mon 06 January 2025 | 2.84 (32.71%) | 2.77 | 2.37 - 3.38 | 5.7525 times | Fri 03 January 2025 | 2.14 (87.72%) | 1.18 | 1.15 - 2.25 | 1.9927 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.3 and 1.79
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.64 (-15.03%) | 1.78 | 1.44 - 1.93 | 1.1188 times | Fri 10 January 2025 | 1.93 (3.21%) | 2.32 | 1.67 - 2.33 | 0.866 times | Wed 08 January 2025 | 1.87 (-12.62%) | 2.77 | 1.67 - 3.38 | 5.5808 times | Fri 03 January 2025 | 2.14 (92.79%) | 1.25 | 1.08 - 2.25 | 1.993 times | Fri 27 December 2024 | 1.11 (14.43%) | 0.96 | 0.96 - 1.14 | 0.2145 times | Fri 20 December 2024 | 0.97 (-3%) | 1.00 | 0.93 - 1.03 | 0.0609 times | Fri 13 December 2024 | 1.00 (1.01%) | 1.00 | 0.10 - 1.04 | 0.0983 times | Tue 26 November 2024 | 0.99 (0%) | 0.98 | 0.98 - 1.03 | 0.0082 times | Tue 26 November 2024 | 0.99 (1.02%) | 0.99 | 0.98 - 1.03 | 0.0261 times | Fri 22 November 2024 | 0.98 (5.38%) | 0.93 | 0.89 - 0.99 | 0.0335 times | Fri 15 November 2024 | 0.93 (-8.82%) | 1.05 | 0.90 - 1.05 | 0.0682 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.38 and 3.65
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.64 (46.43%) | 1.14 | 1.11 - 3.38 | 4.0256 times | Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.3529 times | Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.0846 times | Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.1501 times | Mon 30 September 2024 | 0.89 (1.14%) | 0.91 | 0.82 - 1.03 | 0.0595 times | Fri 30 August 2024 | 0.88 (-12%) | 1.00 | 0.85 - 1.06 | 0.0994 times | Wed 31 July 2024 | 1.00 (-1.96%) | 1.02 | 0.96 - 1.15 | 0.1757 times | Fri 28 June 2024 | 1.02 (2%) | 1.20 | 0.99 - 2.35 | 4.9246 times | Fri 31 May 2024 | 1.00 (8.7%) | 0.94 | 0.91 - 1.09 | 0.0428 times | Tue 30 April 2024 | 0.92 (-25.2%) | 1.35 | 0.86 - 1.35 | 0.0849 times | Thu 28 March 2024 | 1.23 (-3.91%) | 1.29 | 1.08 - 1.36 | 0.0573 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.79 | 1.79 |
| 12 day EMA | 1.73 | 1.75 | 1.74 |
| 20 day EMA | 1.6 | 1.6 | 1.58 |
| 35 day EMA | 1.42 | 1.41 | 1.39 |
| 50 day EMA | 1.23 | 1.21 | 1.19 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.76 | 1.78 |
| 12 day SMA | 1.93 | 1.89 | 1.84 |
| 20 day SMA | 1.57 | 1.54 | 1.5 |
| 35 day SMA | 1.29 | 1.27 | 1.25 |
| 50 day SMA | 1.19 | 1.18 | 1.16 |
| 100 day SMA | 1.06 | 1.06 | 1.05 |
| 150 day SMA | 1.05 | 1.05 | 1.04 |
| 200 day SMA | 1.05 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.