MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.45 and 2.67

Daily Target 12.39
Daily Target 22.51
Daily Target 32.6133333333333
Daily Target 42.73
Daily Target 52.83

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Tue 26 November 2024 2.62 (0%) 2.67 2.50 - 2.72 0.5123 times
Tue 26 November 2024 2.62 (-1.13%) 2.67 2.50 - 2.72 0.5123 times
Mon 25 November 2024 2.65 (-2.93%) 2.66 2.65 - 2.76 0.2987 times
Fri 22 November 2024 2.73 (-3.53%) 2.88 2.70 - 2.93 0.3118 times
Thu 21 November 2024 2.83 (5.99%) 2.64 2.63 - 2.84 0.1945 times
Wed 20 November 2024 2.67 (1.91%) 2.84 2.61 - 2.84 0.3368 times
Tue 19 November 2024 2.62 (3.97%) 2.60 2.52 - 2.77 1.0967 times
Mon 18 November 2024 2.52 (-7.01%) 2.71 2.47 - 2.91 0.5123 times
Fri 15 November 2024 2.71 (-12.3%) 3.18 2.70 - 3.18 0.8802 times
Thu 14 November 2024 3.09 (23.11%) 2.60 2.52 - 3.33 5.3444 times
Wed 13 November 2024 2.51 (-4.92%) 2.51 2.50 - 2.63 0.3378 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.45 and 2.67

Weekly Target 12.39
Weekly Target 22.51
Weekly Target 32.6133333333333
Weekly Target 42.73
Weekly Target 52.83

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Tue 26 November 2024 2.62 (0%) 2.67 2.50 - 2.72 0.2809 times
Tue 26 November 2024 2.62 (-4.03%) 2.66 2.50 - 2.76 0.4448 times
Fri 22 November 2024 2.73 (0.74%) 2.71 2.47 - 2.93 1.3448 times
Fri 15 November 2024 2.71 (6.27%) 2.54 2.44 - 3.33 4.1503 times
Fri 08 November 2024 2.55 (4.08%) 2.65 2.29 - 2.65 0.7829 times
Fri 01 November 2024 2.45 (-5.04%) 2.79 2.40 - 2.79 0.5014 times
Fri 25 October 2024 2.58 (-0.39%) 2.58 2.47 - 2.85 0.5888 times
Fri 18 October 2024 2.59 (6.15%) 2.41 2.30 - 2.65 0.6103 times
Fri 11 October 2024 2.44 (3.39%) 2.40 2.33 - 2.63 0.6427 times
Fri 04 October 2024 2.36 (-14.18%) 2.81 2.33 - 2.84 0.6531 times
Fri 27 September 2024 2.75 (16.03%) 2.61 2.36 - 3.09 3.418 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.46 and 3.5

Monthly Target 11.71
Monthly Target 22.16
Monthly Target 32.7466666666667
Monthly Target 43.2
Monthly Target 53.79

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 26 November 2024 2.62 (0.77%) 2.56 2.29 - 3.33 1.0743 times
Thu 31 October 2024 2.60 (-8.45%) 2.84 2.30 - 2.85 0.4106 times
Mon 30 September 2024 2.84 (11.37%) 2.54 2.30 - 3.09 0.7049 times
Fri 30 August 2024 2.55 (-19.05%) 3.16 2.12 - 3.19 1.0668 times
Wed 31 July 2024 3.15 (-10.51%) 3.53 3.06 - 4.71 0.2791 times
Fri 28 June 2024 3.52 (-26.21%) 4.64 3.35 - 4.90 0.3896 times
Fri 31 May 2024 4.77 (-4.98%) 5.00 4.40 - 5.47 0.4271 times
Tue 30 April 2024 5.02 (-15.06%) 5.79 4.28 - 6.09 0.4628 times
Thu 28 March 2024 5.91 (838.1%) 0.63 0.40 - 6.24 3.7019 times
Thu 29 February 2024 0.63 (26%) 0.51 0.47 - 0.64 1.483 times
Wed 31 January 2024 0.50 (-41.86%) 0.86 0.45 - 1.05 3.7527 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.68
20 day DMA 2.59
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.7
150 day DMA 3.24
200 day DMA 3.17

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.7
12 day EMA2.652.652.65
20 day EMA2.612.612.61
35 day EMA2.592.592.59
50 day EMA2.552.552.55

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.7
12 day SMA2.682.682.67
20 day SMA2.592.592.59
35 day SMA2.562.552.55
50 day SMA2.562.552.55
100 day SMA2.72.712.71
150 day SMA3.243.263.28
200 day SMA3.173.163.14
Back to top | Use Dark Theme