Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 36.92 and 39.2
| Daily Target 1 | 35.22 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.78 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.43 (0.08%) | 37.08 | 36.40 - 38.68 | 2.1224 times | Thu 19 December 2024 | 37.40 (-2.86%) | 38.86 | 37.34 - 39.81 | 1.265 times | Wed 18 December 2024 | 38.50 (-4.77%) | 40.92 | 38.31 - 41.21 | 1.2432 times | Tue 17 December 2024 | 40.43 (-1.68%) | 40.61 | 40.10 - 40.91 | 0.9023 times | Mon 16 December 2024 | 41.12 (-2.58%) | 42.27 | 41.00 - 42.82 | 0.9823 times | Fri 13 December 2024 | 42.21 (-4.37%) | 43.82 | 40.74 - 43.82 | 1.1341 times | Thu 12 December 2024 | 44.14 (-0.2%) | 44.01 | 43.75 - 44.62 | 0.4596 times | Wed 11 December 2024 | 44.23 (-0.11%) | 44.81 | 43.84 - 44.81 | 0.5896 times | Tue 10 December 2024 | 44.28 (1.4%) | 43.56 | 42.48 - 44.46 | 0.6833 times | Mon 09 December 2024 | 43.67 (3.61%) | 43.29 | 43.29 - 44.67 | 0.6182 times | Tue 26 November 2024 | 42.15 (0%) | 44.47 | 41.96 - 44.91 | 1.5276 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 33.71 and 40.13
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 38.883333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.43 (-11.32%) | 42.27 | 36.40 - 42.82 | 1.336 times | Fri 13 December 2024 | 42.21 (0.14%) | 43.29 | 40.74 - 44.81 | 0.7146 times | Tue 26 November 2024 | 42.15 (0%) | 44.47 | 41.96 - 44.91 | 0.3132 times | Tue 26 November 2024 | 42.15 (-2.32%) | 43.64 | 41.96 - 46.81 | 0.5844 times | Fri 22 November 2024 | 43.15 (4.68%) | 41.01 | 39.60 - 43.34 | 0.8046 times | Fri 15 November 2024 | 41.22 (-6.23%) | 44.55 | 40.49 - 44.83 | 1.0615 times | Fri 08 November 2024 | 43.96 (0.07%) | 44.00 | 42.00 - 47.30 | 1.4675 times | Fri 01 November 2024 | 43.93 (8.42%) | 41.08 | 41.08 - 47.82 | 1.6967 times | Fri 25 October 2024 | 40.52 (-6.23%) | 43.10 | 38.46 - 43.10 | 0.7626 times | Fri 18 October 2024 | 43.21 (6.04%) | 40.58 | 40.12 - 44.31 | 1.259 times | Fri 11 October 2024 | 40.75 (2.64%) | 39.26 | 38.68 - 41.20 | 0.9063 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 32.71 and 41.12
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.43 (-11.2%) | 43.29 | 36.40 - 44.81 | 0.3654 times | Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 0.8342 times | Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.0179 times | Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 0.939 times | Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 0.9763 times | Wed 31 July 2024 | 38.04 (8.56%) | 35.29 | 30.20 - 39.66 | 1.2951 times | Fri 28 June 2024 | 35.04 (-8.89%) | 38.58 | 34.41 - 39.42 | 0.8347 times | Fri 31 May 2024 | 38.46 (13.05%) | 33.78 | 31.47 - 38.70 | 1.4671 times | Tue 30 April 2024 | 34.02 (-21.4%) | 43.39 | 32.90 - 43.96 | 1.4597 times | Thu 28 March 2024 | 43.28 (-0.82%) | 43.42 | 37.70 - 44.04 | 0.8105 times | Thu 29 February 2024 | 43.64 (4.53%) | 41.75 | 41.49 - 50.39 | 1.0963 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.64 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.77 |
| 100 day DMA | 39.19 |
| 150 day DMA | 37.99 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.62 | 40.73 |
| 12 day EMA | 40.55 | 41.12 | 41.8 |
| 20 day EMA | 41.22 | 41.62 | 42.06 |
| 35 day EMA | 41.38 | 41.61 | 41.86 |
| 50 day EMA | 41.25 | 41.41 | 41.57 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.93 | 41.28 |
| 12 day SMA | 41.48 | 42.13 | 42.6 |
| 20 day SMA | 41.64 | 41.84 | 42.05 |
| 35 day SMA | 42.15 | 42.19 | 42.28 |
| 50 day SMA | 41.77 | 41.82 | 41.85 |
| 100 day SMA | 39.19 | 39.15 | 39.15 |
| 150 day SMA | 37.99 | 37.99 | 37.98 |
| 200 day SMA | 38.08 | 38.1 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.