Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 28.54 and 30.14
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.79 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31.39 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.57 (-1.3%) | 30.70 | 29.10 - 30.70 | 0.908 times |
| Wed 26 March 2025 | 29.96 (-1.41%) | 29.59 | 29.47 - 30.10 | 0.5098 times |
| Mon 24 March 2025 | 30.39 (2.84%) | 30.10 | 30.01 - 30.92 | 0.9418 times |
| Fri 21 March 2025 | 29.55 (-0.94%) | 30.74 | 29.02 - 30.74 | 1.9335 times |
| Thu 20 March 2025 | 29.83 (-3.18%) | 29.19 | 29.19 - 30.25 | 1.1982 times |
| Wed 19 March 2025 | 30.81 (0.92%) | 30.73 | 30.00 - 31.07 | 1.2113 times |
| Tue 18 March 2025 | 30.53 (-2.65%) | 31.36 | 30.51 - 31.36 | 0.5104 times |
| Mon 17 March 2025 | 31.36 (0.13%) | 31.79 | 30.67 - 32.86 | 0.8445 times |
| Fri 14 March 2025 | 31.32 (2.02%) | 31.31 | 30.86 - 31.51 | 0.7947 times |
| Thu 13 March 2025 | 30.70 (-0.78%) | 30.98 | 29.85 - 31.00 | 1.1478 times |
| Wed 12 March 2025 | 30.94 (-1.21%) | 31.45 | 30.26 - 32.45 | 1.0772 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 28.43 and 30.25
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.57 (0.07%) | 30.10 | 29.10 - 30.92 | 0.4746 times |
| Fri 21 March 2025 | 29.55 (-5.65%) | 31.79 | 29.02 - 32.86 | 1.1461 times |
| Fri 14 March 2025 | 31.32 (-4.34%) | 32.52 | 29.85 - 32.65 | 0.9063 times |
| Fri 07 March 2025 | 32.74 (-1.92%) | 33.55 | 29.69 - 34.84 | 1.165 times |
| Fri 28 February 2025 | 33.38 (-3.27%) | 34.66 | 32.89 - 35.32 | 0.8434 times |
| Fri 21 February 2025 | 34.51 (-7.65%) | 37.99 | 34.27 - 37.99 | 0.8684 times |
| Fri 14 February 2025 | 37.37 (-2.12%) | 38.49 | 35.52 - 38.49 | 0.9849 times |
| Fri 07 February 2025 | 38.18 (-0.29%) | 36.79 | 35.55 - 39.53 | 1.205 times |
| Fri 31 January 2025 | 38.29 (0.45%) | 38.20 | 37.06 - 42.49 | 1.4447 times |
| Fri 24 January 2025 | 38.12 (7.38%) | 36.02 | 35.61 - 38.41 | 0.9617 times |
| Fri 17 January 2025 | 35.50 (0%) | 36.06 | 35.06 - 36.37 | 0.1806 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 26.39 and 32.21
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.57 (-11.41%) | 33.55 | 29.02 - 34.84 | 0.7452 times |
| Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.7876 times |
| Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 0.9131 times |
| Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.5873 times |
| Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 0.9855 times |
| Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.2025 times |
| Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.1093 times |
| Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.1533 times |
| Wed 31 July 2024 | 38.04 (8.56%) | 35.29 | 30.20 - 39.66 | 1.53 times |
| Fri 28 June 2024 | 35.04 (-8.89%) | 38.58 | 34.41 - 39.42 | 0.9861 times |
| Fri 31 May 2024 | 38.46 (13.05%) | 33.78 | 31.47 - 38.70 | 1.7331 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.52 |
| 20 day DMA | 31.23 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.59 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.19 | 30.3 |
| 12 day EMA | 30.62 | 30.81 | 30.96 |
| 20 day EMA | 31.42 | 31.62 | 31.79 |
| 35 day EMA | 32.69 | 32.87 | 33.04 |
| 50 day EMA | 34.1 | 34.29 | 34.47 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.11 | 30.22 |
| 12 day SMA | 30.52 | 30.75 | 30.98 |
| 20 day SMA | 31.23 | 31.47 | 31.72 |
| 35 day SMA | 33.46 | 33.68 | 33.85 |
| 50 day SMA | 34.59 | 34.68 | 34.77 |
| 100 day SMA | 37.45 | 37.55 | 37.65 |
| 150 day SMA | 37.67 | 37.69 | 37.73 |
| 200 day SMA | 37.12 | 37.16 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.