Login or Join
HomepageMastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 18.12 and 18.69
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.51 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 19.08 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.40 (-0.81%) | 18.40 | 18.28 - 18.85 | 2.5389 times | Thu 19 December 2024 | 18.55 (-1.8%) | 19.10 | 18.54 - 19.41 | 0.6804 times | Wed 18 December 2024 | 18.89 (-4.35%) | 19.94 | 18.82 - 20.12 | 0.97 times | Tue 17 December 2024 | 19.75 (-0.3%) | 19.72 | 19.55 - 19.89 | 0.6012 times | Mon 16 December 2024 | 19.81 (-1.05%) | 20.14 | 19.77 - 20.22 | 0.4662 times | Fri 13 December 2024 | 20.02 (-1.77%) | 20.34 | 19.77 - 20.34 | 0.891 times | Thu 12 December 2024 | 20.38 (-2.35%) | 20.87 | 20.27 - 20.87 | 0.6219 times | Wed 11 December 2024 | 20.87 (-0.33%) | 21.09 | 20.52 - 21.18 | 1.3848 times | Tue 10 December 2024 | 20.94 (1.95%) | 20.54 | 20.17 - 21.49 | 1.2683 times | Mon 09 December 2024 | 20.54 (-2.05%) | 20.43 | 20.39 - 20.81 | 0.5773 times | Tue 26 November 2024 | 20.97 (0%) | 21.72 | 20.93 - 21.72 | 0.6879 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 17.37 and 19.31
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.40 (-8.09%) | 20.14 | 18.28 - 20.22 | 0.9326 times | Fri 13 December 2024 | 20.02 (-4.53%) | 20.43 | 19.77 - 21.49 | 0.8415 times | Tue 26 November 2024 | 20.97 (0%) | 21.72 | 20.93 - 21.72 | 0.122 times | Tue 26 November 2024 | 20.97 (-1.78%) | 21.50 | 20.93 - 22.39 | 0.2945 times | Fri 22 November 2024 | 21.35 (3.34%) | 20.74 | 20.19 - 21.42 | 1.0929 times | Fri 15 November 2024 | 20.66 (-5.49%) | 22.15 | 20.21 - 22.39 | 1.1059 times | Fri 08 November 2024 | 21.86 (23.92%) | 17.60 | 17.21 - 23.00 | 2.447 times | Fri 01 November 2024 | 17.64 (5.5%) | 16.94 | 16.94 - 17.71 | 0.9995 times | Fri 25 October 2024 | 16.72 (-4.35%) | 17.43 | 16.12 - 17.46 | 1.0839 times | Fri 18 October 2024 | 17.48 (1.81%) | 17.13 | 16.97 - 17.85 | 1.0802 times | Fri 11 October 2024 | 17.17 (-2.66%) | 17.48 | 16.53 - 17.62 | 2.035 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 16.74 and 19.95
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.40 (-12.26%) | 20.43 | 18.28 - 21.49 | 0.2818 times | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 0.8447 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.0145 times | Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.1315 times | Fri 30 August 2024 | 18.53 (-15.31%) | 21.77 | 17.97 - 21.86 | 0.9734 times | Wed 31 July 2024 | 21.88 (15.89%) | 18.87 | 17.31 - 22.48 | 1.3273 times | Fri 28 June 2024 | 18.88 (-10.52%) | 21.43 | 18.62 - 21.75 | 1.2017 times | Fri 31 May 2024 | 21.10 (4.3%) | 20.35 | 18.01 - 21.93 | 1.6058 times | Tue 30 April 2024 | 20.23 (-14.71%) | 23.73 | 20.20 - 24.05 | 0.8919 times | Thu 28 March 2024 | 23.72 (8.16%) | 21.89 | 20.60 - 23.77 | 0.7274 times | Thu 29 February 2024 | 21.93 (13.22%) | 19.62 | 19.22 - 23.30 | 0.8926 times |
Indicator Analysis of MastercraftBoat
Please login to view indicator analysis. or View indicator analysis of MastercraftBoat MCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.37 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.31 | 19.69 |
| 12 day EMA | 19.69 | 19.92 | 20.17 |
| 20 day EMA | 19.87 | 20.02 | 20.17 |
| 35 day EMA | 19.5 | 19.57 | 19.63 |
| 50 day EMA | 18.94 | 18.96 | 18.98 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.4 | 19.77 |
| 12 day SMA | 20.01 | 20.3 | 20.53 |
| 20 day SMA | 20.37 | 20.5 | 20.64 |
| 35 day SMA | 19.82 | 19.76 | 19.71 |
| 50 day SMA | 19.02 | 19.01 | 19 |
| 100 day SMA | 19 | 19.01 | 19.02 |
| 150 day SMA | 19.26 | 19.27 | 19.29 |
| 200 day SMA | 19.82 | 19.83 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.