Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.61 and 1.74
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.85 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.68 (-0.59%) | 1.71 | 1.67 - 1.80 | 1.5323 times |
| Wed 26 March 2025 | 1.69 (-8.65%) | 1.73 | 1.68 - 1.78 | 1.0912 times |
| Mon 24 March 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.90 | 1.8434 times |
| Fri 21 March 2025 | 1.85 (5.11%) | 1.90 | 1.75 - 1.90 | 0.9209 times |
| Thu 20 March 2025 | 1.76 (-8.81%) | 1.99 | 1.65 - 1.99 | 1.4487 times |
| Wed 19 March 2025 | 1.93 (3.76%) | 1.82 | 1.80 - 1.94 | 1.3914 times |
| Tue 18 March 2025 | 1.86 (-2.62%) | 1.87 | 1.86 - 1.90 | 0.1501 times |
| Mon 17 March 2025 | 1.91 (-3.54%) | 1.95 | 1.90 - 1.99 | 0.7584 times |
| Fri 14 March 2025 | 1.98 (0.51%) | 1.99 | 1.93 - 2.00 | 0.3173 times |
| Thu 13 March 2025 | 1.97 (-1.01%) | 1.97 | 1.94 - 2.00 | 0.5464 times |
| Wed 12 March 2025 | 1.99 (-0.5%) | 1.94 | 1.94 - 2.02 | 0.6748 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.56 and 1.79
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.68 (-9.19%) | 1.85 | 1.67 - 1.90 | 1.2696 times |
| Fri 21 March 2025 | 1.85 (-6.57%) | 1.95 | 1.65 - 1.99 | 1.3272 times |
| Fri 14 March 2025 | 1.98 (-5.71%) | 2.04 | 1.93 - 2.09 | 0.8781 times |
| Fri 07 March 2025 | 2.10 (5.53%) | 2.00 | 1.90 - 2.10 | 0.9104 times |
| Fri 28 February 2025 | 1.99 (1.02%) | 1.98 | 1.95 - 2.01 | 0.6722 times |
| Fri 21 February 2025 | 1.97 (-4.83%) | 2.09 | 1.92 - 2.15 | 1.435 times |
| Fri 14 February 2025 | 2.07 (6.7%) | 1.97 | 1.90 - 2.09 | 1.4816 times |
| Fri 07 February 2025 | 1.94 (-3.48%) | 2.01 | 1.88 - 2.06 | 0.4813 times |
| Fri 31 January 2025 | 2.01 (2.55%) | 1.87 | 1.78 - 2.06 | 0.41 times |
| Fri 24 January 2025 | 1.96 (2.08%) | 1.97 | 1.86 - 2.03 | 1.1345 times |
| Fri 17 January 2025 | 1.92 (0%) | 1.94 | 1.91 - 1.95 | 0.0172 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.44 and 1.89
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.68 (-15.58%) | 2.00 | 1.65 - 2.10 | 1.1656 times |
| Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.0818 times |
| Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.7585 times |
| Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.0565 times |
| Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 0.9893 times |
| Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5347 times |
| Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5091 times |
| Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 0.9489 times |
| Wed 31 July 2024 | 1.74 (12.99%) | 1.49 | 1.36 - 1.80 | 0.9436 times |
| Fri 28 June 2024 | 1.54 (11.59%) | 1.41 | 1.34 - 1.75 | 1.0119 times |
| Fri 31 May 2024 | 1.38 (4.55%) | 1.35 | 1.23 - 1.51 | 1.088 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.8 | 1.86 |
| 12 day EMA | 1.85 | 1.88 | 1.91 |
| 20 day EMA | 1.89 | 1.91 | 1.93 |
| 35 day EMA | 1.93 | 1.94 | 1.95 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.82 | 1.85 |
| 12 day SMA | 1.87 | 1.9 | 1.93 |
| 20 day SMA | 1.92 | 1.93 | 1.95 |
| 35 day SMA | 1.95 | 1.96 | 1.97 |
| 50 day SMA | 1.95 | 1.96 | 1.96 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.