Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 76.53 and 80.14
| Daily Target 1 | 75.9 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 79.513333333333 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 83.12 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.39 (-3.38%) | 80.63 | 78.27 - 81.88 | 0.7985 times |
| Wed 26 March 2025 | 81.13 (-0.01%) | 81.02 | 80.46 - 81.77 | 0.5152 times |
| Mon 24 March 2025 | 81.14 (-0.06%) | 82.33 | 80.87 - 83.90 | 0.8259 times |
| Fri 21 March 2025 | 81.19 (0.02%) | 80.45 | 79.17 - 81.45 | 1.4267 times |
| Thu 20 March 2025 | 81.17 (-1.23%) | 81.50 | 81.03 - 84.93 | 0.9406 times |
| Wed 19 March 2025 | 82.18 (1.03%) | 81.39 | 81.09 - 82.81 | 0.7232 times |
| Tue 18 March 2025 | 81.34 (-2.91%) | 83.75 | 81.17 - 83.79 | 1.0193 times |
| Mon 17 March 2025 | 83.78 (-1.46%) | 84.44 | 81.34 - 86.66 | 1.9916 times |
| Fri 14 March 2025 | 85.02 (1.58%) | 84.01 | 83.70 - 85.26 | 0.772 times |
| Thu 13 March 2025 | 83.70 (-1.12%) | 84.50 | 83.17 - 84.88 | 0.9868 times |
| Wed 12 March 2025 | 84.65 (-0.33%) | 85.63 | 84.37 - 85.73 | 0.9714 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 75.52 and 81.15
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 80.186666666667 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.39 (-3.45%) | 82.33 | 78.27 - 83.90 | 0.4836 times |
| Fri 21 March 2025 | 81.19 (-4.5%) | 84.44 | 79.17 - 86.66 | 1.3791 times |
| Fri 14 March 2025 | 85.02 (-2.01%) | 86.22 | 83.17 - 86.48 | 1.0502 times |
| Fri 07 March 2025 | 86.76 (-5.26%) | 91.66 | 85.91 - 93.08 | 1.2252 times |
| Fri 28 February 2025 | 91.58 (2.44%) | 90.17 | 89.73 - 92.04 | 1.1531 times |
| Fri 21 February 2025 | 89.40 (-5.37%) | 94.43 | 89.16 - 94.68 | 1.3168 times |
| Fri 14 February 2025 | 94.47 (9.96%) | 85.91 | 84.91 - 96.11 | 1.4302 times |
| Fri 07 February 2025 | 85.91 (0.67%) | 82.05 | 82.05 - 87.63 | 0.6916 times |
| Fri 31 January 2025 | 85.34 (1.56%) | 83.40 | 83.02 - 87.11 | 0.6864 times |
| Fri 24 January 2025 | 84.03 (-0.02%) | 84.15 | 83.31 - 84.95 | 0.5838 times |
| Fri 17 January 2025 | 84.05 (0%) | 84.42 | 83.73 - 84.91 | 0.2275 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 70.93 and 85.74
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 83.246666666667 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.39 (-14.4%) | 91.66 | 78.27 - 93.08 | 0.8891 times |
| Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 0.9865 times |
| Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 0.8646 times |
| Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.7474 times |
| Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.7144 times |
| Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.8505 times |
| Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.4576 times |
| Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.8537 times |
| Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 1.0455 times |
| Fri 28 June 2024 | 68.13 (1.73%) | 67.51 | 65.81 - 69.55 | 1.5907 times |
| Fri 31 May 2024 | 66.97 (-1.18%) | 67.82 | 64.58 - 69.61 | 1.076 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 82.39 |
| 20 day DMA | 85.03 |
| 35 day DMA | 87.14 |
| 50 day DMA | 86.39 |
| 100 day DMA | 83.85 |
| 150 day DMA | 81.18 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 81.54 | 81.74 |
| 12 day EMA | 82.4 | 83.13 | 83.49 |
| 20 day EMA | 83.87 | 84.45 | 84.8 |
| 35 day EMA | 84.59 | 84.95 | 85.18 |
| 50 day EMA | 85.25 | 85.53 | 85.71 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 81.36 | 81.4 |
| 12 day SMA | 82.39 | 83.01 | 83.48 |
| 20 day SMA | 85.03 | 85.69 | 86.16 |
| 35 day SMA | 87.14 | 87.36 | 87.46 |
| 50 day SMA | 86.39 | 86.47 | 86.43 |
| 100 day SMA | 83.85 | 83.81 | 83.73 |
| 150 day SMA | 81.18 | 81.14 | 81.09 |
| 200 day SMA | 78.37 | 78.31 | 78.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.