Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 84.23 and 85.29
| Daily Target 1 | 83.46 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 84.52 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85.58 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.42 (0.96%) | 84.04 | 84.04 - 85.10 | 1.6194 times | Thu 21 November 2024 | 83.62 (0.26%) | 83.62 | 82.80 - 84.49 | 1.2417 times | Wed 20 November 2024 | 83.40 (0.64%) | 82.87 | 82.48 - 83.57 | 0.7845 times | Tue 19 November 2024 | 82.87 (-0.38%) | 82.36 | 80.28 - 83.11 | 0.762 times | Mon 18 November 2024 | 83.19 (0.01%) | 83.22 | 83.06 - 83.59 | 0.8044 times | Fri 15 November 2024 | 83.18 (-0.43%) | 83.86 | 82.79 - 83.86 | 0.9157 times | Thu 14 November 2024 | 83.54 (0.17%) | 83.32 | 82.90 - 84.08 | 0.9701 times | Wed 13 November 2024 | 83.40 (0.31%) | 83.58 | 83.39 - 84.43 | 0.9833 times | Tue 12 November 2024 | 83.14 (-0.38%) | 83.18 | 82.65 - 83.75 | 0.9025 times | Mon 11 November 2024 | 83.46 (0.75%) | 83.58 | 83.32 - 84.15 | 1.0164 times | Fri 08 November 2024 | 82.84 (0.58%) | 82.35 | 81.77 - 83.51 | 1.1861 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 82.35 and 87.17
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.42 (1.49%) | 83.22 | 80.28 - 85.10 | 0.6552 times | Fri 15 November 2024 | 83.18 (0.41%) | 83.58 | 82.65 - 84.43 | 0.6019 times | Fri 08 November 2024 | 82.84 (5.6%) | 78.11 | 77.77 - 83.91 | 0.77 times | Fri 01 November 2024 | 78.45 (-0.8%) | 79.16 | 78.16 - 80.39 | 0.7347 times | Fri 25 October 2024 | 79.08 (4.16%) | 75.61 | 73.08 - 80.17 | 0.7195 times | Fri 18 October 2024 | 75.92 (0.25%) | 75.53 | 75.01 - 77.75 | 0.8596 times | Fri 11 October 2024 | 75.73 (-2.86%) | 77.66 | 75.08 - 77.66 | 0.6182 times | Fri 04 October 2024 | 77.96 (-1.22%) | 79.01 | 76.89 - 79.84 | 0.6965 times | Fri 27 September 2024 | 78.92 (3.49%) | 76.68 | 75.51 - 79.94 | 1.0122 times | Fri 20 September 2024 | 76.26 (1.19%) | 75.75 | 74.00 - 78.16 | 3.3323 times | Fri 13 September 2024 | 75.36 (0.19%) | 75.09 | 72.98 - 76.55 | 0.6386 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 81.1 and 88.43
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 82.43 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.42 (7.53%) | 78.65 | 77.77 - 85.10 | 0.498 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.8022 times | Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.3747 times | Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.8051 times | Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 0.986 times | Fri 28 June 2024 | 68.13 (1.73%) | 67.51 | 65.81 - 69.55 | 1.5002 times | Fri 31 May 2024 | 66.97 (-1.18%) | 67.82 | 64.58 - 69.61 | 1.0148 times | Tue 30 April 2024 | 67.77 (-9.63%) | 75.40 | 64.50 - 75.40 | 0.8081 times | Thu 28 March 2024 | 74.99 (6.6%) | 70.50 | 67.80 - 75.38 | 1.3129 times | Thu 29 February 2024 | 70.35 (2.06%) | 69.46 | 67.28 - 71.10 | 0.898 times | Wed 31 January 2024 | 68.93 (-0.32%) | 69.33 | 64.91 - 70.60 | 0.7481 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 83.29 |
| 20 day DMA | 81.77 |
| 35 day DMA | 79.34 |
| 50 day DMA | 78.72 |
| 100 day DMA | 75.98 |
| 150 day DMA | 73.11 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.31 | 83.16 |
| 12 day EMA | 82.85 | 82.56 | 82.37 |
| 20 day EMA | 81.82 | 81.55 | 81.33 |
| 35 day EMA | 80.45 | 80.22 | 80.02 |
| 50 day EMA | 78.9 | 78.67 | 78.47 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 83.25 | 83.24 |
| 12 day SMA | 83.29 | 83.12 | 82.79 |
| 20 day SMA | 81.77 | 81.5 | 81.24 |
| 35 day SMA | 79.34 | 79.15 | 78.97 |
| 50 day SMA | 78.72 | 78.54 | 78.36 |
| 100 day SMA | 75.98 | 75.8 | 75.63 |
| 150 day SMA | 73.11 | 73.01 | 72.91 |
| 200 day SMA | 72.47 | 72.39 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.