Login or Join
HomepageMongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 327.93 and 342.13
| Daily Target 1 | 316.94 |
| Daily Target 2 | 324.72 |
| Daily Target 3 | 331.14 |
| Daily Target 4 | 338.92 |
| Daily Target 5 | 345.34 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 332.50 (5.41%) | 324.95 | 323.36 - 337.56 | 1.4485 times | Thu 21 November 2024 | 315.44 (11.95%) | 306.22 | 305.08 - 331.19 | 2.2038 times | Wed 20 November 2024 | 281.76 (-2.56%) | 289.46 | 275.10 - 290.94 | 0.6522 times | Tue 19 November 2024 | 289.15 (1.66%) | 279.00 | 278.03 - 291.29 | 0.8719 times | Mon 18 November 2024 | 284.43 (1.67%) | 281.68 | 279.50 - 285.27 | 0.5291 times | Fri 15 November 2024 | 279.77 (-4.05%) | 286.00 | 272.94 - 289.85 | 0.9276 times | Thu 14 November 2024 | 291.59 (-3.09%) | 301.00 | 290.62 - 303.53 | 0.8742 times | Wed 13 November 2024 | 300.89 (3.17%) | 291.13 | 291.13 - 320.68 | 1.3306 times | Tue 12 November 2024 | 291.65 (0.03%) | 291.15 | 288.69 - 297.01 | 0.6754 times | Mon 11 November 2024 | 291.57 (0.53%) | 290.94 | 283.71 - 292.43 | 0.4866 times | Fri 08 November 2024 | 290.04 (-1.39%) | 292.08 | 284.18 - 292.68 | 0.4669 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 303.8 and 366.26
| Weekly Target 1 | 252.59 |
| Weekly Target 2 | 292.55 |
| Weekly Target 3 | 315.05333333333 |
| Weekly Target 4 | 355.01 |
| Weekly Target 5 | 377.51 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 332.50 (18.85%) | 281.68 | 275.10 - 337.56 | 1.7232 times | Fri 15 November 2024 | 279.77 (-3.54%) | 290.94 | 272.94 - 320.68 | 1.297 times | Fri 08 November 2024 | 290.04 (6.69%) | 269.57 | 264.17 - 295.51 | 0.7369 times | Fri 01 November 2024 | 271.85 (1.16%) | 271.98 | 265.18 - 288.32 | 0.801 times | Fri 25 October 2024 | 268.74 (-2.47%) | 273.38 | 258.28 - 276.96 | 0.8559 times | Fri 18 October 2024 | 275.54 (-5.91%) | 295.26 | 266.13 - 295.38 | 1.2498 times | Fri 11 October 2024 | 292.86 (10.36%) | 262.93 | 258.05 - 297.68 | 1.0568 times | Fri 04 October 2024 | 265.36 (-1.55%) | 267.04 | 250.26 - 274.19 | 0.8686 times | Fri 27 September 2024 | 269.53 (-3.2%) | 281.50 | 268.56 - 284.96 | 0.5367 times | Fri 20 September 2024 | 278.45 (-4.01%) | 290.09 | 275.21 - 295.47 | 0.8741 times | Fri 13 September 2024 | 290.09 (2.91%) | 282.89 | 282.84 - 300.00 | 0.7707 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 298.34 and 371.73
| Monthly Target 1 | 238.02 |
| Monthly Target 2 | 285.26 |
| Monthly Target 3 | 311.41 |
| Monthly Target 4 | 358.65 |
| Monthly Target 5 | 384.8 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 332.50 (22.97%) | 270.40 | 264.17 - 337.56 | 0.795 times | Thu 31 October 2024 | 270.40 (0.02%) | 272.04 | 250.26 - 297.68 | 0.9192 times | Mon 30 September 2024 | 270.35 (-7.03%) | 290.79 | 265.73 - 300.00 | 0.6856 times | Fri 30 August 2024 | 290.79 (15.23%) | 246.47 | 212.74 - 293.28 | 1.2289 times | Wed 31 July 2024 | 252.36 (0.96%) | 253.00 | 237.36 - 271.66 | 1.0383 times | Fri 28 June 2024 | 249.96 (5.89%) | 243.15 | 214.74 - 252.11 | 1.3868 times | Fri 31 May 2024 | 236.06 (-35.36%) | 379.15 | 225.25 - 387.19 | 1.1381 times | Tue 30 April 2024 | 365.18 (1.82%) | 363.14 | 321.77 - 385.86 | 0.8882 times | Thu 28 March 2024 | 358.64 (-19.87%) | 449.12 | 340.35 - 449.12 | 1.1138 times | Thu 29 February 2024 | 447.58 (11.75%) | 404.93 | 399.88 - 509.62 | 0.8061 times | Wed 31 January 2024 | 400.52 (-2.04%) | 404.45 | 360.10 - 426.51 | 0.8976 times |
Indicator Analysis of MongodbInc
Please login to view indicator analysis. or View indicator analysis of MongodbInc MDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 300.66 |
| 12 day DMA | 295.24 |
| 20 day DMA | 286.97 |
| 35 day DMA | 281.38 |
| 50 day DMA | 278.96 |
| 100 day DMA | 267.41 |
| 150 day DMA | 276.66 |
| 200 day DMA | 303.49 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.89 | 295.59 | 285.67 |
| 12 day EMA | 296.38 | 289.81 | 285.15 |
| 20 day EMA | 290.67 | 286.27 | 283.2 |
| 35 day EMA | 286.05 | 283.32 | 281.43 |
| 50 day EMA | 282.37 | 280.32 | 278.89 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.66 | 290.11 | 285.34 |
| 12 day SMA | 295.24 | 290.95 | 287.56 |
| 20 day SMA | 286.97 | 283.78 | 281.18 |
| 35 day SMA | 281.38 | 279.46 | 277.68 |
| 50 day SMA | 278.96 | 278.12 | 277.71 |
| 100 day SMA | 267.41 | 266.75 | 266.24 |
| 150 day SMA | 276.66 | 276.88 | 277.24 |
| 200 day SMA | 303.49 | 304.18 | 305.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.