Login or Join
HomepageMongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 155.36 and 168.27
| Daily Target 1 | 152.7 |
| Daily Target 2 | 158.02 |
| Daily Target 3 | 165.61 |
| Daily Target 4 | 170.93 |
| Daily Target 5 | 178.52 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 163.34 (-9.35%) | 170.42 | 160.29 - 173.20 | 1.5726 times |
| Wed 02 April 2025 | 180.19 (2.03%) | 173.20 | 173.20 - 183.00 | 1.1092 times |
| Tue 01 April 2025 | 176.61 (0.69%) | 174.69 | 170.66 - 178.15 | 0.6212 times |
| Mon 31 March 2025 | 175.40 (-1.48%) | 175.22 | 170.85 - 176.60 | 1.3201 times |
| Fri 28 March 2025 | 178.03 (-8.07%) | 185.73 | 175.89 - 187.06 | 1.3673 times |
| Wed 26 March 2025 | 193.66 (-1.93%) | 198.61 | 192.67 - 198.66 | 0.5206 times |
| Mon 24 March 2025 | 197.48 (2.57%) | 195.53 | 193.44 - 199.48 | 1.0171 times |
| Fri 21 March 2025 | 192.54 (1.71%) | 185.46 | 184.55 - 193.54 | 1.0275 times |
| Thu 20 March 2025 | 189.30 (-0.4%) | 187.69 | 187.69 - 194.90 | 0.6602 times |
| Wed 19 March 2025 | 190.06 (0.73%) | 189.02 | 185.53 - 193.21 | 0.7841 times |
| Tue 18 March 2025 | 188.68 (-2.26%) | 190.39 | 184.42 - 191.97 | 0.6267 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 150.46 and 173.17
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 154.75 |
| Weekly Target 3 | 168.87666666667 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 191.59 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 163.34 (-8.25%) | 175.22 | 160.29 - 183.00 | 0.909 times |
| Fri 28 March 2025 | 178.03 (-7.54%) | 195.53 | 175.89 - 199.48 | 0.5712 times |
| Fri 21 March 2025 | 192.54 (3.87%) | 185.34 | 184.42 - 196.95 | 0.7979 times |
| Fri 14 March 2025 | 185.37 (-1.22%) | 182.02 | 173.13 - 204.03 | 1.9358 times |
| Fri 07 March 2025 | 187.65 (-29.83%) | 270.63 | 181.05 - 275.54 | 2.4303 times |
| Fri 28 February 2025 | 267.43 (-2.13%) | 274.35 | 253.00 - 279.87 | 0.6264 times |
| Fri 21 February 2025 | 273.26 (-5.65%) | 292.05 | 272.69 - 298.92 | 0.4923 times |
| Fri 14 February 2025 | 289.63 (4.23%) | 281.62 | 279.14 - 294.00 | 0.5922 times |
| Fri 07 February 2025 | 277.87 (1.66%) | 266.00 | 262.09 - 286.49 | 0.5973 times |
| Fri 31 January 2025 | 273.32 (4.38%) | 255.00 | 254.22 - 286.83 | 1.0477 times |
| Fri 24 January 2025 | 261.86 (3.46%) | 257.07 | 253.34 - 265.53 | 0.4823 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 150.46 and 173.17
| Monthly Target 1 | 146.17 |
| Monthly Target 2 | 154.75 |
| Monthly Target 3 | 168.87666666667 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 191.59 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 163.34 (-6.88%) | 174.69 | 160.29 - 183.00 | 0.2092 times |
| Mon 31 March 2025 | 175.40 (-34.41%) | 270.63 | 170.85 - 275.54 | 1.9309 times |
| Fri 28 February 2025 | 267.43 (-2.15%) | 266.00 | 253.00 - 298.92 | 0.7434 times |
| Fri 31 January 2025 | 273.32 (17.4%) | 234.09 | 234.09 - 286.83 | 1.0536 times |
| Tue 31 December 2024 | 232.81 (-30.59%) | 355.34 | 229.40 - 370.00 | 1.5577 times |
| Tue 26 November 2024 | 335.40 (24.04%) | 270.40 | 264.17 - 353.55 | 0.924 times |
| Thu 31 October 2024 | 270.40 (0.02%) | 272.04 | 250.26 - 297.68 | 0.8502 times |
| Mon 30 September 2024 | 270.35 (-7.03%) | 290.79 | 265.73 - 300.00 | 0.6341 times |
| Fri 30 August 2024 | 290.79 (15.23%) | 246.47 | 212.74 - 293.28 | 1.1366 times |
| Wed 31 July 2024 | 252.36 (0.96%) | 253.00 | 237.36 - 271.66 | 0.9603 times |
| Fri 28 June 2024 | 249.96 (5.89%) | 243.15 | 214.74 - 252.11 | 1.2827 times |
Indicator Analysis of MongodbInc
Please login to view indicator analysis. or View indicator analysis of MongodbInc MDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 174.71 |
| 12 day DMA | 184.86 |
| 20 day DMA | 190.29 |
| 35 day DMA | 227.49 |
| 50 day DMA | 240.87 |
| 100 day DMA | 256.62 |
| 150 day DMA | 262.18 |
| 200 day DMA | 257.55 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.17 | 181.08 | 181.52 |
| 12 day EMA | 184.79 | 188.69 | 190.23 |
| 20 day EMA | 196.26 | 199.72 | 201.78 |
| 35 day EMA | 213.63 | 216.59 | 218.73 |
| 50 day EMA | 234.83 | 237.75 | 240.1 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.71 | 180.78 | 184.24 |
| 12 day SMA | 184.86 | 186.7 | 187.11 |
| 20 day SMA | 190.29 | 194.84 | 198.78 |
| 35 day SMA | 227.49 | 231 | 233.79 |
| 50 day SMA | 240.87 | 242.67 | 244.12 |
| 100 day SMA | 256.62 | 257.74 | 258.66 |
| 150 day SMA | 262.18 | 262.78 | 263.3 |
| 200 day SMA | 257.55 | 257.85 | 258.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.