Mdjm MDJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdjm MDJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets Mdjm

Strong Daily Stock price targets for Mdjm MDJH are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Mdjm

Date Closing Open Range Volume
Tue 26 November 2024 0.16 (0%) 0.16 0.16 - 0.17 0.13 times
Tue 26 November 2024 0.16 (0%) 0.16 0.16 - 0.17 0.13 times
Mon 25 November 2024 0.16 (0%) 0.16 0.15 - 0.17 0.1843 times
Fri 22 November 2024 0.16 (-5.88%) 0.16 0.16 - 0.17 0.1457 times
Thu 21 November 2024 0.17 (-5.56%) 0.17 0.16 - 0.17 0.2295 times
Wed 20 November 2024 0.18 (-5.26%) 0.19 0.17 - 0.19 0.1982 times
Tue 19 November 2024 0.19 (5.56%) 0.17 0.17 - 0.19 0.54 times
Mon 18 November 2024 0.18 (0%) 0.17 0.17 - 0.18 0.1706 times
Fri 15 November 2024 0.18 (0%) 0.17 0.17 - 0.19 0.4693 times
Thu 14 November 2024 0.18 (-5.26%) 0.19 0.17 - 0.33 7.8025 times
Wed 13 November 2024 0.19 (11.76%) 0.17 0.17 - 0.20 3.1373 times

Daily chart Mdjm

Weekly price and charts Mdjm

Strong weekly Stock price targets for Mdjm MDJH are 0.16 and 0.17

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.16333333333333
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Mdjm

Date Closing Open Range Volume
Tue 26 November 2024 0.16 (0%) 0.16 0.16 - 0.17 0.0308 times
Tue 26 November 2024 0.16 (0%) 0.16 0.15 - 0.17 0.0744 times
Fri 22 November 2024 0.16 (-11.11%) 0.17 0.16 - 0.19 0.3041 times
Fri 15 November 2024 0.18 (-5.26%) 0.17 0.16 - 0.33 2.8937 times
Fri 08 November 2024 0.19 (-13.64%) 0.22 0.14 - 0.25 6.3035 times
Fri 01 November 2024 0.22 (-65.63%) 0.61 0.20 - 0.64 0.3329 times
Fri 25 October 2024 0.64 (1.59%) 0.63 0.51 - 0.68 0.0165 times
Fri 18 October 2024 0.63 (12.5%) 0.55 0.53 - 0.74 0.0245 times
Fri 11 October 2024 0.56 (-15.15%) 0.67 0.53 - 0.68 0.0034 times
Fri 04 October 2024 0.66 (-4.35%) 0.70 0.60 - 0.73 0.0163 times
Fri 27 September 2024 0.69 (-2.82%) 0.71 0.65 - 0.83 0.0088 times

weekly chart Mdjm

Monthly price and charts Mdjm

Strong monthly Stock price targets for Mdjm MDJH are 0.06 and 0.25

Monthly Target 10.02
Monthly Target 20.09
Monthly Target 30.21
Monthly Target 40.28
Monthly Target 50.4

Monthly price and volumes Mdjm

Date Closing Open Range Volume
Tue 26 November 2024 0.16 (-36%) 0.23 0.14 - 0.33 9.2622 times
Thu 31 October 2024 0.25 (-64.29%) 0.70 0.23 - 0.74 0.2703 times
Mon 30 September 2024 0.70 (-33.33%) 1.05 0.59 - 1.14 0.0464 times
Fri 30 August 2024 1.05 (-34.78%) 1.60 1.01 - 1.61 0.2518 times
Wed 31 July 2024 1.61 (30.89%) 1.23 1.13 - 1.70 0.0677 times
Fri 28 June 2024 1.23 (-3.15%) 1.22 1.16 - 1.47 0.0084 times
Fri 31 May 2024 1.27 (11.4%) 1.11 0.99 - 1.59 0.064 times
Tue 30 April 2024 1.14 (-5%) 1.17 0.95 - 1.68 0.0156 times
Thu 28 March 2024 1.20 (6.19%) 1.08 1.08 - 1.68 0.0018 times
Thu 29 February 2024 1.13 (5.61%) 1.03 1.03 - 1.90 0.0119 times
Wed 31 January 2024 1.07 (-35.15%) 1.68 0.92 - 1.79 0.0066 times

monthly chart Mdjm

DMA SMA EMA moving averages of Mdjm MDJH

DMA (daily moving average) of Mdjm MDJH

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.36
50 day DMA 0.45
100 day DMA 0.79
150 day DMA 0.93
200 day DMA 1.01

EMA (exponential moving average) of Mdjm MDJH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.240.250.26
35 day EMA0.340.350.36
50 day EMA0.460.470.48

SMA (simple moving average) of Mdjm MDJH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.17
12 day SMA0.170.170.18
20 day SMA0.180.20.22
35 day SMA0.360.370.39
50 day SMA0.450.460.48
100 day SMA0.790.80.81
150 day SMA0.930.930.94
200 day SMA1.011.021.02
Back to top | Use Dark Theme