MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 64.03 and 64.9

Daily Target 163.32
Daily Target 263.87
Daily Target 364.19
Daily Target 464.74
Daily Target 565.06

Daily price and volume Mondelez International

Date Closing Open Range Volume
Wed 20 November 2024 64.42 (0.86%) 63.86 63.64 - 64.51 0.8316 times
Tue 19 November 2024 63.87 (0.05%) 63.70 63.40 - 63.97 0.8934 times
Mon 18 November 2024 63.84 (-1.01%) 64.67 63.72 - 64.68 1.1099 times
Fri 15 November 2024 64.49 (-1.63%) 65.32 63.91 - 65.34 1.1449 times
Thu 14 November 2024 65.56 (-0.67%) 66.18 65.48 - 66.41 1.0867 times
Wed 13 November 2024 66.00 (-0.78%) 66.05 65.37 - 66.19 0.8565 times
Tue 12 November 2024 66.52 (0.64%) 66.33 65.80 - 66.74 1.0019 times
Mon 11 November 2024 66.10 (-0.15%) 65.70 65.65 - 66.57 1.267 times
Fri 08 November 2024 66.20 (0.73%) 65.72 65.56 - 66.26 0.7731 times
Thu 07 November 2024 65.72 (-0.98%) 66.42 65.59 - 66.58 1.0349 times
Wed 06 November 2024 66.37 (-3.88%) 69.02 66.12 - 69.19 1.5509 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 63.27 and 64.55

Weekly Target 162.89
Weekly Target 263.65
Weekly Target 364.166666666667
Weekly Target 464.93
Weekly Target 565.45

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Wed 20 November 2024 64.42 (-0.11%) 64.67 63.40 - 64.68 0.6356 times
Fri 15 November 2024 64.49 (-2.58%) 65.70 63.91 - 66.74 1.201 times
Fri 08 November 2024 66.20 (-3.37%) 68.80 65.56 - 69.19 1.1481 times
Fri 01 November 2024 68.51 (-1.04%) 69.41 67.80 - 70.16 1.332 times
Fri 25 October 2024 69.23 (-3.28%) 71.50 69.17 - 71.82 0.9984 times
Fri 18 October 2024 71.58 (1.3%) 70.53 69.93 - 72.70 0.9922 times
Fri 11 October 2024 70.66 (-1.19%) 71.50 70.35 - 71.59 0.7756 times
Fri 04 October 2024 71.51 (-3.63%) 74.04 70.80 - 74.36 0.9095 times
Fri 27 September 2024 74.20 (-0.11%) 74.55 73.72 - 75.11 0.9632 times
Fri 20 September 2024 74.28 (-1.3%) 75.74 74.19 - 75.98 1.0443 times
Fri 13 September 2024 75.26 (-0.07%) 75.10 73.47 - 76.06 0.9809 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 61.02 and 66.81

Monthly Target 159.88
Monthly Target 262.15
Monthly Target 365.67
Monthly Target 467.94
Monthly Target 571.46

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Wed 20 November 2024 64.42 (-5.93%) 68.76 63.40 - 69.19 0.6471 times
Thu 31 October 2024 68.48 (-7.04%) 73.66 67.80 - 73.90 0.9198 times
Mon 30 September 2024 73.67 (2.59%) 71.93 71.44 - 76.06 0.8754 times
Fri 30 August 2024 71.81 (5.06%) 67.64 67.40 - 73.41 0.9429 times
Wed 31 July 2024 68.35 (4.45%) 65.86 64.18 - 69.63 1.0767 times
Fri 28 June 2024 65.44 (-4.51%) 68.27 65.01 - 68.94 0.8808 times
Fri 31 May 2024 68.53 (-4.74%) 71.76 66.64 - 72.11 0.9278 times
Tue 30 April 2024 71.94 (2.77%) 70.14 65.22 - 72.64 1.5531 times
Thu 28 March 2024 70.00 (-4.2%) 72.86 69.69 - 72.97 1.1252 times
Thu 29 February 2024 73.07 (-2.92%) 74.80 70.97 - 77.20 1.0513 times
Wed 31 January 2024 75.27 (3.92%) 72.37 72.28 - 76.51 1.0377 times

monthly chart MondelezInternational

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 64.44
12 day DMA 65.68
20 day DMA 67.06
35 day DMA 68.79
50 day DMA 70.45
100 day DMA 69.92
150 day DMA 69.5
200 day DMA 69.77

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5564.6265
12 day EMA65.6665.8966.26
20 day EMA66.867.0567.38
35 day EMA68.5568.7969.08
50 day EMA70.2370.4770.74

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4464.7565.28
12 day SMA65.6866.0166.39
20 day SMA67.0667.3667.74
35 day SMA68.7969.0269.28
50 day SMA70.4570.6570.87
100 day SMA69.9269.9469.96
150 day SMA69.569.5569.58
200 day SMA69.7769.8169.87
Back to top | Use Dark Theme