MedalistDiversified MDRRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MedalistDiversified

Strong Daily Stock price targets for MedalistDiversified MDRRP are 25.07 and 25.35

Daily Target 124.86
Daily Target 224.99
Daily Target 325.143333333333
Daily Target 425.27
Daily Target 525.42

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Wed 08 January 2025 25.11 (0%) 25.10 25.02 - 25.30 0.6899 times
Wed 08 January 2025 25.11 (-3.39%) 25.10 25.02 - 25.30 0.6899 times
Fri 03 January 2025 25.99 (-2.29%) 25.11 25.04 - 25.99 0.8599 times
Tue 31 December 2024 26.60 (-2.03%) 26.95 24.65 - 26.95 2.5426 times
Fri 20 December 2024 27.15 (8.6%) 25.10 25.07 - 27.15 0.9372 times
Wed 18 December 2024 25.00 (-2.87%) 25.00 25.00 - 25.00 0.0705 times
Mon 16 December 2024 25.74 (0.9%) 25.74 25.74 - 25.74 0.1301 times
Fri 13 December 2024 25.51 (-5.52%) 25.51 25.51 - 25.51 0.138 times
Tue 26 November 2024 27.00 (0%) 26.39 25.16 - 29.11 1.971 times
Tue 26 November 2024 27.00 (5.59%) 26.39 25.16 - 29.11 1.971 times
Mon 25 November 2024 25.57 (1.07%) 26.99 25.54 - 27.49 0.3942 times

Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRRP are 25.07 and 25.35

Weekly Target 124.86
Weekly Target 224.99
Weekly Target 325.143333333333
Weekly Target 425.27
Weekly Target 525.42

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Wed 08 January 2025 25.11 (0%) 25.10 25.02 - 25.30 0.3256 times
Wed 08 January 2025 25.11 (-3.39%) 25.10 25.02 - 25.30 0.3256 times
Fri 03 January 2025 25.99 (-4.27%) 26.95 24.65 - 26.95 1.606 times
Fri 20 December 2024 27.15 (6.43%) 25.74 25.00 - 27.15 0.5371 times
Fri 13 December 2024 25.51 (-5.52%) 26.39 25.16 - 29.11 0.9955 times
Tue 26 November 2024 27.00 (6.72%) 26.99 25.16 - 29.11 1.1164 times
Fri 22 November 2024 25.30 (-0.78%) 25.00 24.15 - 29.79 4.1401 times
Fri 15 November 2024 25.50 (-8.34%) 22.79 22.79 - 26.62 0.5117 times
Thu 07 November 2024 27.82 (11.28%) 25.29 24.88 - 27.82 0.2791 times
Fri 01 November 2024 25.00 (3.09%) 24.85 24.85 - 25.00 0.1628 times
Tue 22 October 2024 24.25 (-3.66%) 24.25 24.25 - 24.25 0.0233 times

weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRRP are 24.63 and 25.6

Monthly Target 124.4
Monthly Target 224.76
Monthly Target 325.373333333333
Monthly Target 425.73
Monthly Target 526.34

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Wed 08 January 2025 25.11 (-5.6%) 25.11 25.02 - 25.99 0.4536 times
Tue 31 December 2024 26.60 (-1.48%) 25.51 24.65 - 27.15 0.7734 times
Tue 26 November 2024 27.00 (8%) 25.00 22.79 - 29.79 3.0042 times
Tue 29 October 2024 25.00 (2.59%) 24.51 24.25 - 25.50 0.9182 times
Mon 30 September 2024 24.37 (-2.52%) 24.99 24.06 - 27.99 2.2357 times
Fri 30 August 2024 25.00 (1.01%) 24.96 23.69 - 25.00 0.1297 times
Wed 31 July 2024 24.75 (0.86%) 24.70 24.27 - 24.85 0.7086 times
Tue 18 June 2024 24.54 (1.45%) 25.00 24.00 - 26.50 1.6268 times
Wed 29 May 2024 24.19 (0.21%) 24.20 24.00 - 24.74 0.1198 times
Mon 29 April 2024 24.14 (-0.37%) 24.51 24.14 - 24.51 0.0299 times
Thu 21 March 2024 24.23 (0.08%) 23.88 23.88 - 24.23 0.4292 times

monthly chart MedalistDiversified

DMA SMA EMA moving averages of Medalist Diversified MDRRP

DMA (daily moving average) of Medalist Diversified MDRRP

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.92
20 day DMA 25.94
35 day DMA 25.45
50 day DMA 25.34
100 day DMA 24.75
150 day DMA 24.21
200 day DMA 23.04

EMA (exponential moving average) of Medalist Diversified MDRRP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.8426.2
12 day EMA25.7925.9126.06
20 day EMA25.7325.825.87
35 day EMA25.5725.625.63
50 day EMA25.3325.3425.35

SMA (simple moving average) of Medalist Diversified MDRRP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9726.1
12 day SMA25.9225.9926.1
20 day SMA25.9425.9525.95
35 day SMA25.4525.4525.45
50 day SMA25.3425.3325.32
100 day SMA24.7524.7324.72
150 day SMA24.2124.1924.17
200 day SMA23.0423.0223
Back to top | Use Dark Theme