Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 8.59 and 9.12
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.54 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 8.91 (-3.05%) | 9.17 | 8.80 - 9.33 | 1.2632 times | Fri 03 January 2025 | 9.19 (-0.97%) | 9.30 | 9.10 - 9.35 | 0.7611 times | Thu 02 January 2025 | 9.28 (-3.53%) | 9.64 | 9.28 - 9.71 | 0.8135 times | Tue 31 December 2024 | 9.62 (1.48%) | 9.50 | 9.40 - 9.65 | 0.8132 times | Mon 30 December 2024 | 9.48 (0.64%) | 9.39 | 9.31 - 9.56 | 0.8576 times | Fri 27 December 2024 | 9.42 (0.32%) | 9.29 | 9.06 - 9.43 | 1.2406 times | Thu 26 December 2024 | 9.39 (2.85%) | 9.10 | 9.05 - 9.42 | 0.5605 times | Tue 24 December 2024 | 9.13 (-1.51%) | 9.27 | 9.12 - 9.32 | 0.3847 times | Mon 23 December 2024 | 9.27 (1.87%) | 9.10 | 8.98 - 9.31 | 0.7286 times | Fri 20 December 2024 | 9.10 (0.22%) | 8.94 | 8.93 - 9.22 | 2.577 times | Thu 19 December 2024 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.21 | 0.7933 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 8.59 and 9.12
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 8.91 (-3.05%) | 9.17 | 8.80 - 9.33 | 0.228 times | Fri 03 January 2025 | 9.19 (-2.44%) | 9.39 | 9.10 - 9.71 | 0.5859 times | Fri 27 December 2024 | 9.42 (3.52%) | 9.10 | 8.98 - 9.43 | 0.5261 times | Fri 20 December 2024 | 9.10 (-0.66%) | 9.16 | 8.93 - 9.59 | 1.3421 times | Fri 13 December 2024 | 9.16 (-0.76%) | 9.70 | 9.07 - 10.14 | 1.2209 times | Tue 26 November 2024 | 9.23 (0%) | 9.10 | 8.99 - 9.24 | 0.1506 times | Tue 26 November 2024 | 9.23 (0.33%) | 9.20 | 8.99 - 9.32 | 0.4054 times | Fri 22 November 2024 | 9.20 (-0.86%) | 9.22 | 8.55 - 9.49 | 1.5001 times | Fri 15 November 2024 | 9.28 (23.24%) | 7.55 | 7.33 - 9.48 | 2.6506 times | Fri 08 November 2024 | 7.53 (8.66%) | 6.93 | 6.88 - 7.60 | 1.3902 times | Fri 01 November 2024 | 6.93 (18.46%) | 5.92 | 5.69 - 7.20 | 1.1143 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 8.4 and 9.31
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 8.91 (-7.38%) | 9.64 | 8.80 - 9.71 | 0.1265 times | Tue 31 December 2024 | 9.62 (4.23%) | 9.70 | 8.93 - 10.14 | 0.837 times | Tue 26 November 2024 | 9.23 (34.74%) | 6.92 | 6.45 - 9.49 | 1.5784 times | Thu 31 October 2024 | 6.85 (15.91%) | 5.87 | 5.47 - 7.20 | 0.7272 times | Mon 30 September 2024 | 5.91 (-13.6%) | 6.81 | 5.64 - 6.88 | 0.8515 times | Fri 30 August 2024 | 6.84 (-8.19%) | 6.50 | 6.00 - 6.98 | 1.3971 times | Wed 31 July 2024 | 7.45 (7.5%) | 6.95 | 6.67 - 7.92 | 0.8646 times | Fri 28 June 2024 | 6.93 (-3.08%) | 7.23 | 6.59 - 7.44 | 1.174 times | Fri 31 May 2024 | 7.15 (16.07%) | 6.46 | 6.33 - 8.24 | 1.2034 times | Tue 30 April 2024 | 6.16 (-20%) | 7.67 | 5.65 - 7.73 | 1.2403 times | Thu 28 March 2024 | 7.70 (-5.64%) | 8.31 | 7.24 - 8.80 | 1.3403 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.33 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.32 | 9.39 |
| 12 day EMA | 9.25 | 9.31 | 9.33 |
| 20 day EMA | 9.14 | 9.16 | 9.16 |
| 35 day EMA | 8.59 | 8.57 | 8.53 |
| 50 day EMA | 8.04 | 8 | 7.95 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.4 | 9.44 |
| 12 day SMA | 9.25 | 9.3 | 9.33 |
| 20 day SMA | 9.33 | 9.35 | 9.34 |
| 35 day SMA | 8.98 | 8.93 | 8.88 |
| 50 day SMA | 8.12 | 8.06 | 7.99 |
| 100 day SMA | 7.15 | 7.13 | 7.1 |
| 150 day SMA | 7.11 | 7.1 | 7.09 |
| 200 day SMA | 7.14 | 7.13 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.