Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1980.09 and 2032.5
| Daily Target 1 | 1936.84 |
| Daily Target 2 | 1970.92 |
| Daily Target 3 | 1989.25 |
| Daily Target 4 | 2023.33 |
| Daily Target 5 | 2041.66 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2005.00 (1.87%) | 1967.50 | 1955.17 - 2007.58 | 0.8232 times | Thu 21 November 2024 | 1968.15 (1.91%) | 1917.01 | 1880.00 - 1970.56 | 0.7658 times | Wed 20 November 2024 | 1931.26 (0.77%) | 1923.52 | 1905.41 - 1945.94 | 0.8725 times | Tue 19 November 2024 | 1916.51 (0.02%) | 1892.06 | 1880.00 - 1921.41 | 0.681 times | Mon 18 November 2024 | 1916.12 (1.92%) | 1880.00 | 1858.32 - 1918.87 | 0.716 times | Fri 15 November 2024 | 1880.00 (0.2%) | 1875.90 | 1852.79 - 1885.01 | 0.9214 times | Thu 14 November 2024 | 1876.20 (-2.84%) | 1923.77 | 1848.00 - 1923.77 | 1.0868 times | Wed 13 November 2024 | 1930.95 (-2.35%) | 1968.12 | 1925.39 - 1975.80 | 0.9061 times | Tue 12 November 2024 | 1977.39 (0.83%) | 1980.02 | 1954.37 - 2004.62 | 1.2659 times | Mon 11 November 2024 | 1961.16 (4.76%) | 1894.14 | 1882.30 - 1967.00 | 1.9613 times | Fri 08 November 2024 | 1872.01 (5.52%) | 1824.50 | 1793.10 - 1873.08 | 2.6953 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1931.66 and 2080.92
| Weekly Target 1 | 1807.71 |
| Weekly Target 2 | 1906.35 |
| Weekly Target 3 | 1956.9666666667 |
| Weekly Target 4 | 2055.61 |
| Weekly Target 5 | 2106.23 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2005.00 (6.65%) | 1880.00 | 1858.32 - 2007.58 | 0.962 times | Fri 15 November 2024 | 1880.00 (0.43%) | 1894.14 | 1848.00 - 2004.62 | 1.5311 times | Fri 08 November 2024 | 1872.01 (-8.9%) | 2059.00 | 1749.91 - 2122.16 | 2.6589 times | Fri 01 November 2024 | 2054.90 (0.37%) | 2056.00 | 1962.38 - 2082.00 | 0.8221 times | Fri 25 October 2024 | 2047.35 (-1.56%) | 2065.00 | 2028.42 - 2102.98 | 0.4546 times | Fri 18 October 2024 | 2079.79 (-0.54%) | 2091.82 | 2018.39 - 2105.04 | 0.5905 times | Fri 11 October 2024 | 2091.16 (6.69%) | 1961.00 | 1951.01 - 2107.10 | 0.6617 times | Fri 04 October 2024 | 1960.00 (-5.07%) | 2055.30 | 1937.28 - 2067.72 | 0.9018 times | Fri 27 September 2024 | 2064.71 (-1.86%) | 2117.83 | 2055.52 - 2161.73 | 0.7004 times | Fri 20 September 2024 | 2103.75 (-0.88%) | 2128.83 | 2067.18 - 2157.64 | 0.7168 times | Fri 13 September 2024 | 2122.37 (6.86%) | 2006.96 | 1984.85 - 2143.96 | 0.7153 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1691.33 and 2063.58
| Monthly Target 1 | 1586.77 |
| Monthly Target 2 | 1795.89 |
| Monthly Target 3 | 1959.0233333333 |
| Monthly Target 4 | 2168.14 |
| Monthly Target 5 | 2331.27 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2005.00 (-1.58%) | 2030.44 | 1749.91 - 2122.16 | 1.3999 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.8055 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.7519 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0647 times | Wed 31 July 2024 | 1668.90 (1.55%) | 1635.61 | 1563.21 - 1764.50 | 0.8287 times | Fri 28 June 2024 | 1643.40 (-4.76%) | 1718.05 | 1550.00 - 1723.28 | 0.7356 times | Fri 31 May 2024 | 1725.58 (18.3%) | 1446.37 | 1427.95 - 1792.05 | 1.2063 times | Tue 30 April 2024 | 1458.70 (-3.52%) | 1527.25 | 1324.99 - 1540.98 | 1.0033 times | Thu 28 March 2024 | 1511.96 (-5.22%) | 1605.06 | 1480.04 - 1614.90 | 0.99 times | Thu 29 February 2024 | 1595.30 (-6.81%) | 1751.83 | 1577.00 - 1825.00 | 1.2141 times | Wed 31 January 2024 | 1711.81 (8.93%) | 1562.61 | 1483.64 - 1800.09 | 1.026 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1947.41 |
| 12 day DMA | 1917.4 |
| 20 day DMA | 1973.76 |
| 35 day DMA | 2007.1 |
| 50 day DMA | 2025.24 |
| 100 day DMA | 1942.87 |
| 150 day DMA | 1839.8 |
| 200 day DMA | 1763.69 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.78 | 1935.68 | 1919.44 |
| 12 day EMA | 1953.64 | 1944.3 | 1939.97 |
| 20 day EMA | 1968.99 | 1965.2 | 1964.89 |
| 35 day EMA | 1993.2 | 1992.5 | 1993.93 |
| 50 day EMA | 2021.6 | 2022.28 | 2024.49 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.41 | 1922.41 | 1904.02 |
| 12 day SMA | 1917.4 | 1926.76 | 1936.91 |
| 20 day SMA | 1973.76 | 1975.88 | 1980.27 |
| 35 day SMA | 2007.1 | 2005.81 | 2005.56 |
| 50 day SMA | 2025.24 | 2027.58 | 2031.02 |
| 100 day SMA | 1942.87 | 1939.41 | 1935.64 |
| 150 day SMA | 1839.8 | 1835.53 | 1831.54 |
| 200 day SMA | 1763.69 | 1762.2 | 1761.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.