Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 8.2 and 9.35
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.57 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.70 (12.84%) | 7.70 | 7.70 - 8.85 | 1.2571 times |
| Thu 10 April 2025 | 7.71 (-2.53%) | 7.94 | 7.53 - 8.37 | 1.2708 times |
| Wed 09 April 2025 | 7.91 (3.94%) | 7.57 | 7.36 - 8.40 | 1.4229 times |
| Tue 08 April 2025 | 7.61 (13.92%) | 7.28 | 7.05 - 8.15 | 1.7055 times |
| Mon 07 April 2025 | 6.68 (-2.34%) | 6.47 | 6.30 - 7.16 | 0.8383 times |
| Fri 04 April 2025 | 6.84 (-10.7%) | 7.35 | 6.51 - 7.35 | 1.1943 times |
| Thu 03 April 2025 | 7.66 (-8.15%) | 8.00 | 7.65 - 8.12 | 0.5895 times |
| Wed 02 April 2025 | 8.34 (-1.88%) | 8.35 | 8.18 - 8.47 | 0.4867 times |
| Tue 01 April 2025 | 8.50 (3.28%) | 8.22 | 8.14 - 8.80 | 0.6392 times |
| Mon 31 March 2025 | 8.23 (0.86%) | 8.10 | 7.87 - 8.27 | 0.5957 times |
| Fri 28 March 2025 | 8.16 (-2.39%) | 8.42 | 8.13 - 8.45 | 0.3973 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 7.5 and 10.05
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.70 (27.19%) | 6.47 | 6.30 - 8.85 | 1.6647 times |
| Fri 04 April 2025 | 6.84 (-16.18%) | 8.10 | 6.51 - 8.80 | 0.8985 times |
| Fri 28 March 2025 | 8.16 (-7.17%) | 8.94 | 8.09 - 9.27 | 0.5922 times |
| Fri 21 March 2025 | 8.79 (-8.05%) | 9.62 | 8.59 - 9.75 | 1.2885 times |
| Fri 14 March 2025 | 9.56 (12.87%) | 8.39 | 8.17 - 11.74 | 2.1425 times |
| Fri 07 March 2025 | 8.47 (-5.26%) | 9.05 | 8.34 - 9.40 | 0.7548 times |
| Fri 28 February 2025 | 8.94 (-8.31%) | 9.76 | 8.81 - 10.07 | 0.716 times |
| Fri 21 February 2025 | 9.75 (-3.18%) | 10.20 | 9.20 - 10.26 | 0.6808 times |
| Fri 14 February 2025 | 10.07 (4.79%) | 9.80 | 9.80 - 10.84 | 0.7331 times |
| Fri 07 February 2025 | 9.61 (1.48%) | 9.45 | 9.27 - 10.14 | 0.5289 times |
| Fri 31 January 2025 | 9.47 (-6.61%) | 10.14 | 9.40 - 10.25 | 0.5212 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 7.5 and 10.05
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.70 (5.71%) | 8.22 | 6.30 - 8.85 | 0.8067 times |
| Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 1.65 times |
| Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.8897 times |
| Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.9561 times |
| Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.6955 times |
| Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.9815 times |
| Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.8162 times |
| Mon 30 September 2024 | 11.70 (-4.02%) | 12.02 | 9.03 - 12.10 | 1.1371 times |
| Fri 30 August 2024 | 12.19 (-10.37%) | 13.52 | 11.20 - 13.76 | 1.072 times |
| Wed 31 July 2024 | 13.60 (9.24%) | 13.15 | 13.00 - 15.49 | 0.995 times |
| Fri 28 June 2024 | 12.45 (-12.01%) | 14.17 | 11.65 - 15.00 | 1.1188 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.13 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.64 | 7.61 |
| 12 day EMA | 8.04 | 7.92 | 7.96 |
| 20 day EMA | 8.28 | 8.24 | 8.3 |
| 35 day EMA | 8.66 | 8.66 | 8.72 |
| 50 day EMA | 9.06 | 9.07 | 9.13 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.35 | 7.34 |
| 12 day SMA | 7.89 | 7.91 | 8 |
| 20 day SMA | 8.44 | 8.45 | 8.64 |
| 35 day SMA | 8.81 | 8.83 | 8.89 |
| 50 day SMA | 9.13 | 9.14 | 9.18 |
| 100 day SMA | 10.03 | 10.06 | 10.1 |
| 150 day SMA | 10.27 | 10.29 | 10.32 |
| 200 day SMA | 10.98 | 11 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.