Login or Join
HomepageMercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 6.44 and 7.21
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.8 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 6.97 (-6.69%) | 7.39 | 6.68 - 7.45 | 0.6927 times | Fri 17 January 2025 | 7.47 (0%) | 7.50 | 6.50 - 8.59 | 1.9443 times | Fri 17 January 2025 | 7.47 (2.61%) | 7.50 | 6.50 - 8.59 | 1.9443 times | Thu 16 January 2025 | 7.28 (6.59%) | 7.00 | 6.99 - 8.86 | 3.063 times | Wed 15 January 2025 | 6.83 (21.96%) | 6.50 | 6.25 - 7.46 | 1.2132 times | Tue 14 January 2025 | 5.60 (1.82%) | 5.68 | 5.60 - 6.16 | 0.1904 times | Mon 13 January 2025 | 5.50 (1.66%) | 5.62 | 5.41 - 5.83 | 0.2398 times | Fri 10 January 2025 | 5.41 (-7.84%) | 5.81 | 5.40 - 5.95 | 0.307 times | Wed 08 January 2025 | 5.87 (0%) | 6.40 | 5.87 - 6.40 | 0.2026 times | Wed 08 January 2025 | 5.87 (-7.99%) | 6.40 | 5.87 - 6.40 | 0.2026 times | Tue 07 January 2025 | 6.38 (-4.2%) | 6.31 | 6.04 - 6.61 | 0.7751 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 6.44 and 7.21
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 6.97 (-6.69%) | 7.39 | 6.68 - 7.45 | 0.2928 times | Fri 17 January 2025 | 7.47 (0%) | 7.50 | 6.50 - 8.59 | 0.8219 times | Fri 17 January 2025 | 7.47 (38.08%) | 5.62 | 5.41 - 8.86 | 2.8114 times | Fri 10 January 2025 | 5.41 (-7.84%) | 6.40 | 5.40 - 6.40 | 0.2154 times | Wed 08 January 2025 | 5.87 (-14.31%) | 6.89 | 5.87 - 6.89 | 0.7799 times | Fri 03 January 2025 | 6.85 (1.03%) | 6.60 | 6.58 - 7.96 | 1.3062 times | Fri 27 December 2024 | 6.78 (21.07%) | 6.00 | 5.50 - 7.50 | 1.0995 times | Fri 20 December 2024 | 5.60 (-13.85%) | 6.75 | 5.60 - 7.50 | 0.9701 times | Fri 13 December 2024 | 6.50 (-10.84%) | 6.79 | 5.59 - 7.65 | 0.9877 times | Tue 26 November 2024 | 7.29 (0%) | 5.86 | 5.07 - 7.34 | 0.7151 times | Tue 26 November 2024 | 7.29 (46.09%) | 5.06 | 5.03 - 8.07 | 3.6212 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 6.19 and 9.65
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 6.97 (2.05%) | 6.67 | 5.40 - 8.86 | 0.8055 times | Tue 31 December 2024 | 6.83 (-6.31%) | 6.79 | 5.50 - 7.96 | 0.5306 times | Tue 26 November 2024 | 7.29 (545.13%) | 1.24 | 1.20 - 8.07 | 7.6055 times | Thu 31 October 2024 | 1.13 (-35.06%) | 1.65 | 1.03 - 2.08 | 0.2323 times | Mon 30 September 2024 | 1.74 (16%) | 1.40 | 1.08 - 1.80 | 0.1235 times | Fri 30 August 2024 | 1.50 (-26.11%) | 1.90 | 1.39 - 1.97 | 0.0496 times | Wed 31 July 2024 | 2.03 (-3.33%) | 2.05 | 1.52 - 2.24 | 0.3027 times | Fri 28 June 2024 | 2.10 (40.94%) | 1.49 | 1.38 - 2.14 | 0.1842 times | Fri 31 May 2024 | 1.49 (11.19%) | 1.34 | 1.23 - 1.70 | 0.0448 times | Tue 30 April 2024 | 1.34 (-2.9%) | 1.33 | 1.10 - 1.72 | 0.1215 times | Thu 28 March 2024 | 1.38 (-54%) | 3.03 | 1.14 - 3.03 | 0.0775 times |
Indicator Analysis of MercurityFintech
Please login to view indicator analysis. or View indicator analysis of MercurityFintech MFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.47 |
| 50 day DMA | 5.29 |
| 100 day DMA | 3.39 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.04 | 6.82 |
| 12 day EMA | 6.71 | 6.66 | 6.51 |
| 20 day EMA | 6.48 | 6.43 | 6.32 |
| 35 day EMA | 5.76 | 5.69 | 5.59 |
| 50 day EMA | 5.15 | 5.08 | 4.98 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 6.93 | 6.54 |
| 12 day SMA | 6.44 | 6.43 | 6.44 |
| 20 day SMA | 6.51 | 6.44 | 6.4 |
| 35 day SMA | 6.47 | 6.38 | 6.27 |
| 50 day SMA | 5.29 | 5.18 | 5.06 |
| 100 day SMA | 3.39 | 3.34 | 3.28 |
| 150 day SMA | 2.84 | 2.81 | 2.77 |
| 200 day SMA | 2.48 | 2.45 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.