Login or Join
HomepageMercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 1.62 and 1.77
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.88 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1.74 (-0.57%) | 1.80 | 1.65 - 1.80 | 1.5532 times | Fri 27 September 2024 | 1.75 (26.81%) | 1.50 | 1.50 - 1.75 | 4.3393 times | Thu 26 September 2024 | 1.38 (4.55%) | 1.36 | 1.31 - 1.43 | 0.9238 times | Wed 25 September 2024 | 1.32 (5.6%) | 1.36 | 1.24 - 1.50 | 1.406 times | Tue 24 September 2024 | 1.25 (3.31%) | 1.24 | 1.16 - 1.30 | 0.184 times | Mon 23 September 2024 | 1.21 (-5.47%) | 1.27 | 1.18 - 1.27 | 0.2135 times | Fri 20 September 2024 | 1.28 (4.07%) | 1.23 | 1.08 - 1.28 | 0.5079 times | Thu 19 September 2024 | 1.23 (0%) | 1.22 | 1.20 - 1.27 | 0.5484 times | Wed 18 September 2024 | 1.23 (2.5%) | 1.21 | 1.20 - 1.23 | 0.0442 times | Tue 17 September 2024 | 1.20 (-0.83%) | 1.21 | 1.16 - 1.24 | 0.2797 times | Fri 13 September 2024 | 1.21 (0%) | 1.20 | 1.20 - 1.30 | 0.184 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 1.62 and 1.77
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1.74 (-0.57%) | 1.80 | 1.65 - 1.80 | 0.9186 times | Fri 27 September 2024 | 1.75 (36.72%) | 1.27 | 1.16 - 1.75 | 4.1795 times | Fri 20 September 2024 | 1.28 (5.79%) | 1.21 | 1.08 - 1.28 | 0.8163 times | Fri 13 September 2024 | 1.21 (-3.2%) | 1.31 | 1.20 - 1.33 | 0.3635 times | Fri 06 September 2024 | 1.25 (-16.67%) | 1.40 | 1.09 - 1.46 | 0.9643 times | Fri 30 August 2024 | 1.50 (0%) | 1.42 | 1.41 - 1.66 | 0.1045 times | Fri 30 August 2024 | 1.50 (1.35%) | 1.47 | 1.40 - 1.66 | 0.4549 times | Fri 23 August 2024 | 1.48 (-1.33%) | 1.45 | 1.45 - 1.60 | 0.4155 times | Fri 16 August 2024 | 1.50 (-3.85%) | 1.52 | 1.46 - 1.68 | 0.8076 times | Thu 08 August 2024 | 1.56 (-17.02%) | 1.77 | 1.39 - 1.77 | 0.9752 times | Fri 02 August 2024 | 1.88 (-4.08%) | 1.96 | 1.76 - 2.20 | 2.0458 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 1.41 and 2.13
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 1.74 (16%) | 1.40 | 1.08 - 1.80 | 0.2967 times | Fri 30 August 2024 | 1.50 (-26.11%) | 1.90 | 1.39 - 1.97 | 0.1192 times | Wed 31 July 2024 | 2.03 (-3.33%) | 2.05 | 1.52 - 2.24 | 0.7273 times | Fri 28 June 2024 | 2.10 (40.94%) | 1.49 | 1.38 - 2.14 | 0.4425 times | Fri 31 May 2024 | 1.49 (11.19%) | 1.34 | 1.23 - 1.70 | 0.1076 times | Tue 30 April 2024 | 1.34 (-2.9%) | 1.33 | 1.10 - 1.72 | 0.2919 times | Thu 28 March 2024 | 1.38 (-54%) | 3.03 | 1.14 - 3.03 | 0.1862 times | Thu 29 February 2024 | 3.00 (32.16%) | 2.30 | 2.27 - 3.50 | 0.3522 times | Wed 31 January 2024 | 2.27 (-12.69%) | 2.60 | 1.32 - 2.80 | 0.5047 times | Fri 29 December 2023 | 2.60 (179.57%) | 0.93 | 0.93 - 2.68 | 6.9717 times | Thu 30 November 2023 | 0.93 (9.41%) | 0.99 | 0.77 - 1.38 | 0.2008 times |
Indicator Analysis of MercurityFintech
Please login to view indicator analysis. or View indicator analysis of MercurityFintech MFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.46 | 1.31 |
| 12 day EMA | 1.43 | 1.37 | 1.3 |
| 20 day EMA | 1.41 | 1.37 | 1.33 |
| 35 day EMA | 1.48 | 1.46 | 1.44 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.38 | 1.29 |
| 12 day SMA | 1.33 | 1.3 | 1.26 |
| 20 day SMA | 1.34 | 1.33 | 1.31 |
| 35 day SMA | 1.42 | 1.41 | 1.4 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.59 | 1.59 | 1.58 |
| 150 day SMA | 1.63 | 1.64 | 1.65 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.