Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 93.81 and 95.6
| Daily Target 1 | 92.39 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.183333333333 |
| Daily Target 4 | 95.22 |
| Daily Target 5 | 95.97 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 94.46 (0.55%) | 93.15 | 93.15 - 94.94 | 1.9155 times | Thu 19 December 2024 | 93.94 (1.13%) | 93.35 | 92.61 - 94.86 | 0.7597 times | Wed 18 December 2024 | 92.89 (-2.99%) | 95.45 | 91.95 - 96.45 | 1.1534 times | Tue 17 December 2024 | 95.75 (-0.6%) | 95.60 | 94.26 - 96.11 | 1.1296 times | Mon 16 December 2024 | 96.33 (-1.45%) | 97.30 | 95.81 - 97.42 | 0.9551 times | Fri 13 December 2024 | 97.75 (-0.66%) | 97.92 | 97.25 - 99.52 | 0.6776 times | Thu 12 December 2024 | 98.40 (-2.84%) | 101.29 | 97.98 - 102.36 | 0.7171 times | Wed 11 December 2024 | 101.28 (1.82%) | 100.06 | 96.78 - 102.13 | 1.123 times | Tue 10 December 2024 | 99.47 (-0.31%) | 99.42 | 98.15 - 100.39 | 0.8217 times | Mon 09 December 2024 | 99.78 (-3.44%) | 100.37 | 99.10 - 100.57 | 0.7475 times | Tue 26 November 2024 | 103.34 (0%) | 104.33 | 102.77 - 104.33 | 0.6791 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 90.47 and 95.94
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 94.61 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 94.46 (-3.37%) | 97.30 | 91.95 - 97.42 | 1.8692 times | Fri 13 December 2024 | 97.75 (-5.41%) | 100.37 | 96.78 - 102.36 | 1.2919 times | Tue 26 November 2024 | 103.34 (0%) | 104.33 | 102.77 - 104.33 | 0.2147 times | Tue 26 November 2024 | 103.34 (-0.77%) | 104.68 | 102.77 - 106.76 | 0.5916 times | Fri 22 November 2024 | 104.14 (-0.69%) | 104.33 | 102.91 - 106.47 | 1.0924 times | Fri 15 November 2024 | 104.86 (3.29%) | 101.88 | 101.22 - 109.22 | 1.3884 times | Fri 08 November 2024 | 101.52 (14.65%) | 88.05 | 87.40 - 101.68 | 1.497 times | Fri 01 November 2024 | 88.55 (-2.35%) | 91.48 | 88.38 - 92.18 | 0.7227 times | Fri 25 October 2024 | 90.68 (-2.71%) | 93.13 | 90.26 - 93.13 | 0.6769 times | Fri 18 October 2024 | 93.21 (2.97%) | 90.75 | 90.16 - 94.57 | 0.6552 times | Fri 11 October 2024 | 90.52 (-0.47%) | 90.50 | 88.21 - 91.03 | 0.8106 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 88 and 98.41
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 96.256666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 94.46 (-8.59%) | 100.37 | 91.95 - 102.36 | 0.4077 times | Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 0.6376 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.4072 times | Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.4987 times | Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.515 times | Wed 31 July 2024 | 87.84 (17.56%) | 74.63 | 72.27 - 89.19 | 0.6668 times | Fri 28 June 2024 | 74.72 (-6.75%) | 80.13 | 74.21 - 80.39 | 0.9725 times | Fri 31 May 2024 | 80.13 (2.31%) | 78.50 | 76.45 - 82.52 | 0.6813 times | Tue 30 April 2024 | 78.32 (-0.51%) | 78.54 | 73.61 - 79.59 | 0.9112 times | Thu 28 March 2024 | 78.72 (24.58%) | 63.21 | 61.94 - 82.38 | 4.3019 times | Thu 29 February 2024 | 63.19 (-2.02%) | 64.51 | 62.09 - 66.46 | 0.7334 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 94.67 |
| 12 day DMA | 98.06 |
| 20 day DMA | 100.69 |
| 35 day DMA | 98.42 |
| 50 day DMA | 96.25 |
| 100 day DMA | 92.02 |
| 150 day DMA | 87.45 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 95.31 | 96 |
| 12 day EMA | 97.28 | 97.79 | 98.49 |
| 20 day EMA | 98.17 | 98.56 | 99.05 |
| 35 day EMA | 97.34 | 97.51 | 97.72 |
| 50 day EMA | 95.66 | 95.71 | 95.78 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.67 | 95.33 | 96.22 |
| 12 day SMA | 98.06 | 98.92 | 99.77 |
| 20 day SMA | 100.69 | 101.37 | 102.02 |
| 35 day SMA | 98.42 | 98.33 | 98.24 |
| 50 day SMA | 96.25 | 96.18 | 96.14 |
| 100 day SMA | 92.02 | 91.92 | 91.82 |
| 150 day SMA | 87.45 | 87.36 | 87.28 |
| 200 day SMA | 85.08 | 84.98 | 84.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.