Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 11.02 and 11.34
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.59 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.24 (0%) | 11.41 | 11.12 - 11.44 | 0.508 times | Tue 26 November 2024 | 11.24 (-1.92%) | 11.41 | 11.12 - 11.44 | 0.508 times | Mon 25 November 2024 | 11.46 (4.28%) | 11.21 | 11.20 - 11.50 | 1.455 times | Fri 22 November 2024 | 10.99 (0%) | 11.08 | 10.93 - 11.08 | 0.479 times | Thu 21 November 2024 | 10.99 (0.64%) | 10.96 | 10.83 - 11.12 | 0.6713 times | Wed 20 November 2024 | 10.92 (-0.36%) | 10.92 | 10.92 - 11.17 | 1.1103 times | Tue 19 November 2024 | 10.96 (-0.45%) | 11.18 | 10.79 - 11.18 | 1.1067 times | Mon 18 November 2024 | 11.01 (-3.59%) | 10.93 | 10.70 - 11.36 | 1.9013 times | Fri 15 November 2024 | 11.42 (-1.38%) | 11.50 | 11.27 - 11.51 | 1.3389 times | Thu 14 November 2024 | 11.58 (3.02%) | 11.50 | 11.48 - 11.64 | 0.9216 times | Wed 13 November 2024 | 11.24 (0.99%) | 11.35 | 11.24 - 11.51 | 1.2917 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 11.02 and 11.34
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.24 (0%) | 11.41 | 11.12 - 11.44 | 0.113 times | Tue 26 November 2024 | 11.24 (2.27%) | 11.21 | 11.12 - 11.50 | 0.4367 times | Fri 22 November 2024 | 10.99 (-3.77%) | 10.93 | 10.70 - 11.36 | 1.1721 times | Fri 15 November 2024 | 11.42 (4.77%) | 11.12 | 11.12 - 11.64 | 1.1132 times | Fri 08 November 2024 | 10.90 (-2.42%) | 11.18 | 10.42 - 11.19 | 2.2667 times | Fri 01 November 2024 | 11.17 (-0.09%) | 11.25 | 11.09 - 11.73 | 1.411 times | Fri 25 October 2024 | 11.18 (-0.09%) | 11.35 | 11.01 - 11.54 | 0.8072 times | Fri 18 October 2024 | 11.19 (-0.18%) | 11.24 | 11.02 - 11.31 | 0.7475 times | Fri 11 October 2024 | 11.21 (-2.35%) | 11.35 | 10.71 - 11.40 | 0.8702 times | Fri 04 October 2024 | 11.48 (-3.37%) | 11.90 | 11.32 - 11.98 | 1.0623 times | Fri 27 September 2024 | 11.88 (4.3%) | 11.40 | 11.21 - 12.17 | 1.5612 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 10.83 and 12.05
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.6013 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5098 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.5793 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 0.9895 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 0.9695 times | Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.8728 times | Fri 31 May 2024 | 10.63 (-9.99%) | 11.77 | 10.36 - 12.99 | 1.0525 times | Tue 30 April 2024 | 11.81 (3.14%) | 11.85 | 11.32 - 12.27 | 1.2215 times | Thu 28 March 2024 | 11.45 (2.51%) | 11.21 | 10.42 - 12.55 | 1.3738 times | Thu 29 February 2024 | 11.17 (11.81%) | 10.05 | 9.94 - 11.34 | 0.8299 times | Wed 31 January 2024 | 9.99 (3.1%) | 9.64 | 9.38 - 10.86 | 1.3899 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.19 | 11.17 |
| 12 day EMA | 11.17 | 11.16 | 11.14 |
| 20 day EMA | 11.18 | 11.17 | 11.16 |
| 35 day EMA | 11.21 | 11.21 | 11.21 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.12 | 11.06 |
| 12 day SMA | 11.18 | 11.2 | 11.17 |
| 20 day SMA | 11.12 | 11.13 | 11.13 |
| 35 day SMA | 11.16 | 11.16 | 11.16 |
| 50 day SMA | 11.28 | 11.28 | 11.28 |
| 100 day SMA | 11.04 | 11.03 | 11.03 |
| 150 day SMA | 10.99 | 10.99 | 11 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.