Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 9.09 and 10.26
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 11.23 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.70 (-15.73%) | 10.65 | 9.65 - 10.82 | 1.5997 times |
| Wed 02 April 2025 | 11.51 (0.96%) | 11.15 | 11.14 - 11.73 | 0.7868 times |
| Tue 01 April 2025 | 11.40 (-0.09%) | 11.23 | 11.15 - 11.48 | 0.8819 times |
| Mon 31 March 2025 | 11.41 (-1.64%) | 11.20 | 10.86 - 11.48 | 1.1364 times |
| Fri 28 March 2025 | 11.60 (-8.95%) | 12.25 | 11.45 - 12.25 | 1.3016 times |
| Wed 26 March 2025 | 12.74 (-4.07%) | 13.49 | 12.60 - 13.59 | 0.9104 times |
| Mon 24 March 2025 | 13.28 (-0.15%) | 13.58 | 13.18 - 13.68 | 0.7003 times |
| Fri 21 March 2025 | 13.30 (-0.82%) | 13.18 | 12.93 - 13.62 | 1.2455 times |
| Thu 20 March 2025 | 13.41 (0.3%) | 13.18 | 13.11 - 13.54 | 0.5956 times |
| Wed 19 March 2025 | 13.37 (5.28%) | 12.76 | 12.76 - 13.57 | 0.8417 times |
| Tue 18 March 2025 | 12.70 (-3.57%) | 13.06 | 12.57 - 13.07 | 0.794 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 8.64 and 10.72
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.70 (-16.38%) | 11.20 | 9.65 - 11.73 | 0.8387 times |
| Fri 28 March 2025 | 11.60 (-12.78%) | 13.58 | 11.45 - 13.68 | 0.5546 times |
| Fri 21 March 2025 | 13.30 (5.56%) | 12.56 | 12.45 - 13.62 | 0.9025 times |
| Fri 14 March 2025 | 12.60 (-3.82%) | 13.07 | 12.05 - 13.16 | 1.2384 times |
| Fri 07 March 2025 | 13.10 (-16.93%) | 15.75 | 12.75 - 16.17 | 1.1936 times |
| Fri 28 February 2025 | 15.77 (-10.8%) | 17.73 | 15.29 - 18.39 | 1.2479 times |
| Fri 21 February 2025 | 17.68 (-11.6%) | 20.06 | 17.51 - 20.06 | 0.6603 times |
| Fri 14 February 2025 | 20.00 (-5.53%) | 20.89 | 17.31 - 20.98 | 1.2766 times |
| Fri 07 February 2025 | 21.17 (23.08%) | 16.64 | 16.25 - 21.29 | 1.5037 times |
| Fri 31 January 2025 | 17.20 (0.94%) | 16.19 | 16.00 - 17.84 | 0.5839 times |
| Fri 24 January 2025 | 17.04 (10.36%) | 15.60 | 15.47 - 17.42 | 0.5828 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 8.64 and 10.72
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.70 (-14.99%) | 11.23 | 9.65 - 11.73 | 0.216 times |
| Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 1.4251 times |
| Fri 28 February 2025 | 15.77 (-8.31%) | 16.64 | 15.29 - 21.29 | 1.6275 times |
| Fri 31 January 2025 | 17.20 (8.04%) | 16.14 | 14.89 - 17.84 | 0.9575 times |
| Tue 31 December 2024 | 15.92 (-4.61%) | 18.00 | 15.26 - 18.00 | 0.5959 times |
| Tue 26 November 2024 | 16.69 (33.73%) | 12.61 | 12.08 - 18.38 | 1.2276 times |
| Thu 31 October 2024 | 12.48 (-9.89%) | 13.50 | 11.34 - 13.50 | 1.0102 times |
| Mon 30 September 2024 | 13.85 (0.44%) | 13.66 | 12.63 - 14.44 | 0.8759 times |
| Fri 30 August 2024 | 13.79 (-5.16%) | 14.62 | 10.36 - 14.74 | 1.0073 times |
| Wed 31 July 2024 | 14.54 (9.41%) | 13.26 | 13.08 - 15.92 | 1.0569 times |
| Fri 28 June 2024 | 13.29 (7.7%) | 13.02 | 12.51 - 14.02 | 0.9156 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.56 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.73 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.78 | 11.92 |
| 12 day EMA | 12 | 12.42 | 12.59 |
| 20 day EMA | 12.8 | 13.13 | 13.3 |
| 35 day EMA | 13.96 | 14.21 | 14.37 |
| 50 day EMA | 15.25 | 15.48 | 15.64 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.73 | 12.09 |
| 12 day SMA | 12.3 | 12.54 | 12.59 |
| 20 day SMA | 12.56 | 12.81 | 12.97 |
| 35 day SMA | 14.84 | 15.15 | 15.43 |
| 50 day SMA | 15.73 | 15.85 | 15.92 |
| 100 day SMA | 15.73 | 15.76 | 15.77 |
| 150 day SMA | 14.81 | 14.83 | 14.84 |
| 200 day SMA | 14.52 | 14.53 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.