Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 16.47 and 16.98
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.566666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.08 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.69 (0.54%) | 16.44 | 16.25 - 16.76 | 0.6398 times | Mon 25 November 2024 | 16.60 (-3.09%) | 17.50 | 16.56 - 18.38 | 1.4782 times | Fri 22 November 2024 | 17.13 (3.5%) | 16.52 | 16.37 - 17.19 | 1.0235 times | Thu 21 November 2024 | 16.55 (3.24%) | 16.08 | 15.70 - 16.75 | 1.071 times | Wed 20 November 2024 | 16.03 (-1.41%) | 16.27 | 15.97 - 16.65 | 0.7456 times | Tue 19 November 2024 | 16.26 (3.96%) | 15.36 | 15.36 - 16.31 | 0.7632 times | Mon 18 November 2024 | 15.64 (-1.32%) | 15.77 | 15.42 - 15.85 | 0.6169 times | Fri 15 November 2024 | 15.85 (-4.86%) | 16.58 | 15.75 - 16.58 | 0.9988 times | Thu 14 November 2024 | 16.66 (-0.83%) | 16.75 | 16.08 - 16.88 | 1.0219 times | Wed 13 November 2024 | 16.80 (3.07%) | 16.50 | 16.31 - 17.00 | 1.6412 times | Tue 12 November 2024 | 16.30 (3.03%) | 15.53 | 15.47 - 16.31 | 1.5455 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 15.41 and 17.54
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.69 (-2.57%) | 17.50 | 16.25 - 18.38 | 0.5324 times | Fri 22 November 2024 | 17.13 (8.08%) | 15.77 | 15.36 - 17.19 | 1.0609 times | Fri 15 November 2024 | 15.85 (16.46%) | 13.90 | 13.90 - 17.00 | 1.8186 times | Fri 08 November 2024 | 13.61 (9.67%) | 12.24 | 12.08 - 14.01 | 1.2532 times | Fri 01 November 2024 | 12.41 (-0.48%) | 12.62 | 12.23 - 13.11 | 0.8701 times | Fri 25 October 2024 | 12.47 (1.71%) | 12.24 | 11.90 - 13.41 | 0.7089 times | Fri 18 October 2024 | 12.26 (0.16%) | 12.25 | 11.91 - 12.50 | 0.6086 times | Fri 11 October 2024 | 12.24 (-0.49%) | 12.18 | 11.85 - 12.44 | 0.6511 times | Fri 04 October 2024 | 12.30 (-10.35%) | 13.68 | 11.34 - 14.29 | 1.5417 times | Fri 27 September 2024 | 13.72 (5.86%) | 13.00 | 12.76 - 13.87 | 0.9545 times | Fri 20 September 2024 | 12.96 (-7.95%) | 14.01 | 12.83 - 14.23 | 1.1787 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 14.39 and 20.69
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.69 (33.73%) | 12.61 | 12.08 - 18.38 | 1.2526 times | Thu 31 October 2024 | 12.48 (-9.89%) | 13.50 | 11.34 - 13.50 | 1.0654 times | Mon 30 September 2024 | 13.85 (0.44%) | 13.66 | 12.63 - 14.44 | 0.9237 times | Fri 30 August 2024 | 13.79 (-5.16%) | 14.62 | 10.36 - 14.74 | 1.0624 times | Wed 31 July 2024 | 14.54 (9.41%) | 13.26 | 13.08 - 15.92 | 1.1146 times | Fri 28 June 2024 | 13.29 (7.7%) | 13.02 | 12.51 - 14.02 | 0.9656 times | Fri 31 May 2024 | 12.34 (39.75%) | 8.83 | 8.82 - 12.90 | 1.5562 times | Tue 30 April 2024 | 8.83 (-17.86%) | 10.76 | 8.38 - 10.99 | 0.6571 times | Thu 28 March 2024 | 10.75 (-10.57%) | 12.21 | 10.23 - 12.40 | 0.6657 times | Thu 29 February 2024 | 12.02 (35.82%) | 8.99 | 8.64 - 12.09 | 0.7366 times | Wed 31 January 2024 | 8.85 (-5.25%) | 9.25 | 8.41 - 9.85 | 0.5213 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.36 |
| 20 day DMA | 14.95 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.53 | 16.49 |
| 12 day EMA | 15.99 | 15.86 | 15.73 |
| 20 day EMA | 15.31 | 15.16 | 15.01 |
| 35 day EMA | 14.57 | 14.45 | 14.32 |
| 50 day EMA | 13.83 | 13.71 | 13.59 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.51 | 16.32 |
| 12 day SMA | 16.36 | 16.1 | 15.85 |
| 20 day SMA | 14.95 | 14.74 | 14.55 |
| 35 day SMA | 13.8 | 13.68 | 13.55 |
| 50 day SMA | 13.51 | 13.44 | 13.39 |
| 100 day SMA | 13.61 | 13.58 | 13.55 |
| 150 day SMA | 13.08 | 13.03 | 12.98 |
| 200 day SMA | 12.37 | 12.33 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.