Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 46.21 and 47.64
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.98 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.62 (0.82%) | 46.00 | 45.80 - 47.23 | 0.7363 times | Tue 19 November 2024 | 46.24 (-5.25%) | 48.42 | 45.84 - 48.55 | 0.8853 times | Mon 18 November 2024 | 48.80 (-1.71%) | 49.92 | 48.65 - 50.21 | 0.4986 times | Fri 15 November 2024 | 49.65 (-1.55%) | 50.75 | 49.60 - 50.82 | 0.5789 times | Thu 14 November 2024 | 50.43 (-0.22%) | 50.89 | 50.18 - 51.52 | 0.6391 times | Wed 13 November 2024 | 50.54 (-0.53%) | 50.98 | 50.10 - 51.35 | 0.8183 times | Tue 12 November 2024 | 50.81 (-1.61%) | 51.29 | 50.63 - 52.00 | 1.1092 times | Mon 11 November 2024 | 51.64 (1.45%) | 50.55 | 50.55 - 53.31 | 1.9622 times | Fri 08 November 2024 | 50.90 (3.73%) | 49.05 | 49.05 - 51.21 | 1.7561 times | Thu 07 November 2024 | 49.07 (1.62%) | 48.09 | 47.71 - 49.75 | 1.016 times | Wed 06 November 2024 | 48.29 (2.85%) | 46.34 | 46.34 - 49.16 | 1.1506 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 44.01 and 48.42
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.62 (-6.1%) | 49.92 | 45.80 - 50.21 | 0.4536 times | Fri 15 November 2024 | 49.65 (-2.46%) | 50.55 | 49.60 - 53.31 | 1.0928 times | Fri 08 November 2024 | 50.90 (11.82%) | 45.68 | 45.44 - 51.21 | 1.4863 times | Fri 01 November 2024 | 45.52 (-20.66%) | 57.89 | 45.48 - 59.65 | 1.6943 times | Fri 25 October 2024 | 57.37 (-7.26%) | 62.00 | 56.50 - 62.55 | 1.6215 times | Fri 18 October 2024 | 61.86 (-22.11%) | 79.42 | 59.10 - 81.67 | 1.779 times | Fri 11 October 2024 | 79.42 (-1.17%) | 80.36 | 77.33 - 80.88 | 0.4163 times | Fri 04 October 2024 | 80.36 (-2.75%) | 82.80 | 79.88 - 84.76 | 0.4342 times | Fri 27 September 2024 | 82.63 (-1.44%) | 84.11 | 80.23 - 84.58 | 0.3188 times | Fri 20 September 2024 | 83.84 (-1.33%) | 85.19 | 82.57 - 86.60 | 0.7032 times | Fri 13 September 2024 | 84.97 (-4.58%) | 88.59 | 78.27 - 88.70 | 0.6085 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 42.1 and 49.97
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 48.456666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.62 (-2.96%) | 48.64 | 45.44 - 53.31 | 1.4618 times | Thu 31 October 2024 | 48.04 (-42.29%) | 83.23 | 47.91 - 84.76 | 2.248 times | Mon 30 September 2024 | 83.25 (-7.08%) | 88.72 | 78.27 - 90.31 | 0.8326 times | Fri 30 August 2024 | 89.59 (9.86%) | 82.79 | 80.45 - 92.52 | 0.6171 times | Wed 31 July 2024 | 81.55 (9.61%) | 74.50 | 68.86 - 83.61 | 0.6733 times | Fri 28 June 2024 | 74.40 (-4.15%) | 78.24 | 70.82 - 79.12 | 0.8548 times | Fri 31 May 2024 | 77.62 (-1.05%) | 78.42 | 74.41 - 84.24 | 0.6696 times | Tue 30 April 2024 | 78.44 (-8.93%) | 86.87 | 76.72 - 86.87 | 0.7329 times | Thu 28 March 2024 | 86.13 (1.12%) | 85.18 | 81.47 - 86.73 | 0.6611 times | Thu 29 February 2024 | 85.18 (0.27%) | 85.02 | 75.78 - 92.91 | 1.2488 times | Wed 31 January 2024 | 84.95 (-13.77%) | 97.63 | 84.86 - 101.69 | 0.6655 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.16 |
| 20 day DMA | 50.83 |
| 35 day DMA | 60.94 |
| 50 day DMA | 67.7 |
| 100 day DMA | 75.34 |
| 150 day DMA | 75.84 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.56 | 49.72 |
| 12 day EMA | 49.77 | 50.34 | 51.08 |
| 20 day EMA | 52.85 | 53.51 | 54.28 |
| 35 day EMA | 59.49 | 60.25 | 61.07 |
| 50 day EMA | 67.1 | 67.94 | 68.83 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 49.13 | 50.05 |
| 12 day SMA | 49.16 | 49.15 | 49.09 |
| 20 day SMA | 50.83 | 51.38 | 51.94 |
| 35 day SMA | 60.94 | 61.99 | 63.05 |
| 50 day SMA | 67.7 | 68.4 | 69.07 |
| 100 day SMA | 75.34 | 75.6 | 75.86 |
| 150 day SMA | 75.84 | 76.06 | 76.29 |
| 200 day SMA | 77.63 | 77.82 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.