Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 108.69 and 118.15
| Daily Target 1 | 101.14 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 110.6 |
| Daily Target 4 | 116.23 |
| Daily Target 5 | 120.06 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.40 (0.9%) | 110.70 | 104.97 - 114.43 | 1.2453 times |
| Mon 31 March 2025 | 111.40 (-1.87%) | 112.67 | 110.98 - 113.39 | 1.6508 times |
| Fri 28 March 2025 | 113.52 (-2.51%) | 115.19 | 113.43 - 115.94 | 0.5939 times |
| Wed 26 March 2025 | 116.44 (0.08%) | 117.09 | 115.92 - 117.57 | 0.6343 times |
| Mon 24 March 2025 | 116.35 (2.59%) | 115.16 | 114.73 - 116.52 | 0.9542 times |
| Fri 21 March 2025 | 113.41 (-1.07%) | 114.64 | 112.46 - 114.64 | 1.7084 times |
| Thu 20 March 2025 | 114.64 (-0.98%) | 114.69 | 113.63 - 115.82 | 0.6631 times |
| Wed 19 March 2025 | 115.77 (1.96%) | 113.82 | 112.33 - 116.08 | 0.9309 times |
| Tue 18 March 2025 | 113.54 (-0.83%) | 114.34 | 113.27 - 114.34 | 0.8071 times |
| Mon 17 March 2025 | 114.49 (0.82%) | 112.76 | 112.71 - 114.64 | 0.8118 times |
| Fri 14 March 2025 | 113.56 (3.63%) | 110.57 | 109.34 - 113.57 | 1.12 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.96 and 113.42
| Weekly Target 1 | 101.14 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 120.06 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.40 (-0.99%) | 112.67 | 104.97 - 114.43 | 0.5396 times |
| Fri 28 March 2025 | 113.52 (0.1%) | 115.16 | 113.43 - 117.57 | 0.4067 times |
| Fri 21 March 2025 | 113.41 (-0.13%) | 112.76 | 112.33 - 116.08 | 0.917 times |
| Fri 14 March 2025 | 113.56 (1.44%) | 111.43 | 109.09 - 113.57 | 1.3632 times |
| Fri 07 March 2025 | 111.95 (-8.24%) | 121.91 | 111.76 - 122.63 | 1.1675 times |
| Fri 28 February 2025 | 122.00 (-4.07%) | 128.22 | 121.50 - 128.22 | 1.2388 times |
| Fri 21 February 2025 | 127.18 (5.65%) | 120.94 | 120.43 - 129.93 | 1.1469 times |
| Fri 14 February 2025 | 120.38 (-0.29%) | 121.06 | 119.18 - 123.80 | 0.7926 times |
| Fri 07 February 2025 | 120.73 (-1.58%) | 121.66 | 120.39 - 125.14 | 1.4371 times |
| Fri 31 January 2025 | 122.67 (0.01%) | 122.34 | 121.16 - 124.88 | 0.9907 times |
| Fri 24 January 2025 | 122.66 (3.7%) | 119.20 | 119.20 - 124.02 | 0.8187 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.69 and 118.15
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 120.06 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 112.40 (0.9%) | 110.70 | 104.97 - 114.43 | 0.0439 times |
| Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7873 times |
| Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.873 times |
| Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7544 times |
| Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5414 times |
| Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0844 times |
| Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.7673 times |
| Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.5963 times |
| Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.5188 times |
| Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 1.0333 times |
| Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.7321 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 113.76 |
| 20 day DMA | 113.73 |
| 35 day DMA | 117.83 |
| 50 day DMA | 119.18 |
| 100 day DMA | 117.79 |
| 150 day DMA | 113.81 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 113.61 | 114.71 |
| 12 day EMA | 113.96 | 114.24 | 114.76 |
| 20 day EMA | 114.91 | 115.17 | 115.57 |
| 35 day EMA | 116.24 | 116.47 | 116.77 |
| 50 day EMA | 118.35 | 118.59 | 118.88 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 114.22 | 114.87 |
| 12 day SMA | 113.76 | 113.64 | 113.61 |
| 20 day SMA | 113.73 | 114.21 | 114.84 |
| 35 day SMA | 117.83 | 118.19 | 118.53 |
| 50 day SMA | 119.18 | 119.32 | 119.45 |
| 100 day SMA | 117.79 | 117.8 | 117.74 |
| 150 day SMA | 113.81 | 113.76 | 113.72 |
| 200 day SMA | 111.99 | 111.95 | 111.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.