Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 111.35 and 115.98
| Daily Target 1 | 107.83 |
| Daily Target 2 | 110.24 |
| Daily Target 3 | 112.46 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 117.09 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.65 (0.6%) | 110.97 | 110.05 - 114.68 | 2.0611 times | Thu 19 December 2024 | 111.98 (-2.08%) | 115.16 | 111.63 - 115.19 | 0.8408 times | Wed 18 December 2024 | 114.36 (-3.49%) | 118.55 | 113.72 - 119.79 | 0.8015 times | Tue 17 December 2024 | 118.50 (0.39%) | 117.92 | 116.19 - 119.60 | 1.0358 times | Mon 16 December 2024 | 118.04 (-0.51%) | 118.35 | 117.27 - 119.82 | 0.8612 times | Fri 13 December 2024 | 118.64 (-1.02%) | 119.78 | 118.31 - 121.21 | 1.0521 times | Thu 12 December 2024 | 119.86 (0.04%) | 119.81 | 118.21 - 121.19 | 0.8376 times | Wed 11 December 2024 | 119.81 (-0.23%) | 121.23 | 119.72 - 121.54 | 0.7546 times | Tue 10 December 2024 | 120.09 (-1.08%) | 121.30 | 118.82 - 121.30 | 1.0532 times | Mon 09 December 2024 | 121.40 (-0.28%) | 121.78 | 121.21 - 123.05 | 0.702 times | Tue 26 November 2024 | 121.74 (0%) | 120.92 | 120.01 - 122.16 | 0.6835 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 106.47 and 116.24
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 114.17333333333 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 123.94 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.65 (-5.05%) | 118.35 | 110.05 - 119.82 | 0.8737 times | Fri 13 December 2024 | 118.64 (-2.55%) | 121.78 | 118.21 - 123.05 | 0.6863 times | Tue 26 November 2024 | 121.74 (0%) | 120.92 | 120.01 - 122.16 | 0.1066 times | Tue 26 November 2024 | 121.74 (0.69%) | 121.23 | 120.01 - 122.40 | 0.352 times | Fri 22 November 2024 | 120.90 (3.5%) | 117.31 | 115.62 - 121.38 | 0.8149 times | Fri 15 November 2024 | 116.81 (-2.72%) | 121.21 | 115.88 - 122.92 | 0.9666 times | Fri 08 November 2024 | 120.07 (4.08%) | 115.67 | 114.30 - 122.79 | 1.5572 times | Fri 01 November 2024 | 115.36 (1.04%) | 115.24 | 113.09 - 118.25 | 1.9008 times | Fri 25 October 2024 | 114.17 (5.22%) | 107.97 | 103.80 - 116.00 | 1.7906 times | Fri 18 October 2024 | 108.51 (1.09%) | 106.79 | 106.42 - 110.01 | 0.9513 times | Fri 11 October 2024 | 107.34 (1.13%) | 106.00 | 104.87 - 109.64 | 1.0769 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 104.85 and 117.85
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.65 (-7.47%) | 121.78 | 110.05 - 123.05 | 0.3626 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 0.9458 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.5413 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.2644 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4525 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.9012 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.6385 times | Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.4512 times | Tue 30 April 2024 | 106.66 (-13.54%) | 122.74 | 105.71 - 122.87 | 1.1237 times | Thu 28 March 2024 | 123.37 (-0.89%) | 124.34 | 118.15 - 125.14 | 1.3189 times | Thu 29 February 2024 | 124.48 (-0.93%) | 126.53 | 123.64 - 130.86 | 2.2594 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 118.23 |
| 20 day DMA | 118.53 |
| 35 day DMA | 117.86 |
| 50 day DMA | 114.63 |
| 100 day DMA | 109.84 |
| 150 day DMA | 109.2 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 115.6 | 117.41 |
| 12 day EMA | 116.8 | 117.56 | 118.58 |
| 20 day EMA | 117.31 | 117.8 | 118.41 |
| 35 day EMA | 115.86 | 116.05 | 116.29 |
| 50 day EMA | 114.01 | 114.07 | 114.16 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 116.3 | 117.88 |
| 12 day SMA | 118.23 | 118.97 | 119.71 |
| 20 day SMA | 118.53 | 118.87 | 119.27 |
| 35 day SMA | 117.86 | 117.68 | 117.5 |
| 50 day SMA | 114.63 | 114.47 | 114.34 |
| 100 day SMA | 109.84 | 109.83 | 109.85 |
| 150 day SMA | 109.2 | 109.18 | 109.15 |
| 200 day SMA | 110.85 | 110.91 | 110.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.