Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 45.54 and 45.86
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 45.79 (0.86%) | 45.88 | 45.60 - 45.92 | 0.6877 times | Fri 03 January 2025 | 45.40 (0.89%) | 45.30 | 45.15 - 45.54 | 2.4391 times | Thu 02 January 2025 | 45.00 (0.09%) | 45.32 | 44.70 - 45.32 | 1.1141 times | Tue 31 December 2024 | 44.96 (-0.62%) | 45.29 | 44.88 - 45.29 | 0.7211 times | Mon 30 December 2024 | 45.24 (-1.33%) | 45.19 | 44.76 - 45.37 | 0.612 times | Fri 27 December 2024 | 45.85 (-0.89%) | 46.01 | 45.47 - 46.01 | 0.3629 times | Thu 26 December 2024 | 46.26 (-0.06%) | 46.16 | 46.10 - 46.41 | 0.6491 times | Tue 24 December 2024 | 46.29 (0.87%) | 45.88 | 45.88 - 46.32 | 0.4673 times | Mon 23 December 2024 | 45.89 (0.24%) | 45.92 | 45.39 - 45.92 | 0.6397 times | Fri 20 December 2024 | 45.78 (0.73%) | 45.29 | 45.28 - 46.19 | 2.307 times | Thu 19 December 2024 | 45.45 (-0.07%) | 45.97 | 45.38 - 45.97 | 0.7415 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 45.54 and 45.86
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 45.77 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 45.79 (0.86%) | 45.88 | 45.60 - 45.92 | 0.1527 times | Fri 03 January 2025 | 45.40 (-0.98%) | 45.19 | 44.70 - 45.54 | 1.0848 times | Fri 27 December 2024 | 45.85 (0.15%) | 45.92 | 45.39 - 46.41 | 0.4704 times | Fri 20 December 2024 | 45.78 (-2.86%) | 47.28 | 45.28 - 47.51 | 1.678 times | Fri 13 December 2024 | 47.13 (0.68%) | 48.02 | 47.12 - 48.02 | 2.8002 times | Tue 26 November 2024 | 46.81 (0%) | 46.81 | 46.65 - 46.86 | 0.1286 times | Tue 26 November 2024 | 46.81 (1.08%) | 47.00 | 46.62 - 47.00 | 0.2544 times | Fri 22 November 2024 | 46.31 (3.07%) | 44.80 | 44.74 - 46.51 | 1.366 times | Fri 15 November 2024 | 44.93 (0.76%) | 44.98 | 44.78 - 45.87 | 1.2856 times | Fri 08 November 2024 | 44.59 (4.72%) | 42.51 | 42.46 - 44.65 | 0.7794 times | Fri 01 November 2024 | 42.58 (0.19%) | 42.86 | 42.44 - 43.06 | 0.8571 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45.25 and 46.47
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 45.79 (1.85%) | 45.32 | 44.70 - 45.92 | 0.2049 times | Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.1413 times | Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 0.9168 times | Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.0579 times | Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.6845 times | Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.6623 times | Wed 31 July 2024 | 38.52 (0.08%) | 38.41 | 37.18 - 39.50 | 1.0949 times | Fri 28 June 2024 | 38.49 (2.12%) | 37.79 | 36.34 - 39.05 | 0.9238 times | Fri 31 May 2024 | 37.69 (0.83%) | 37.11 | 36.97 - 38.60 | 1.053 times | Tue 30 April 2024 | 37.38 (-4.4%) | 39.13 | 36.38 - 39.15 | 1.2607 times | Thu 28 March 2024 | 39.10 (2.62%) | 38.06 | 37.90 - 39.72 | 1.53 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.62 |
| 20 day DMA | 46.29 |
| 35 day DMA | 45.91 |
| 50 day DMA | 44.97 |
| 100 day DMA | 42.6 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.36 | 45.34 |
| 12 day EMA | 45.71 | 45.7 | 45.76 |
| 20 day EMA | 45.78 | 45.78 | 45.82 |
| 35 day EMA | 45.35 | 45.32 | 45.32 |
| 50 day EMA | 44.78 | 44.74 | 44.71 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.29 | 45.46 |
| 12 day SMA | 45.62 | 45.74 | 45.91 |
| 20 day SMA | 46.29 | 46.34 | 46.41 |
| 35 day SMA | 45.91 | 45.84 | 45.76 |
| 50 day SMA | 44.97 | 44.9 | 44.85 |
| 100 day SMA | 42.6 | 42.5 | 42.41 |
| 150 day SMA | 41.15 | 41.1 | 41.04 |
| 200 day SMA | 40.4 | 40.36 | 40.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.