Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 3.52 and 3.76
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.8 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 3.62 (4.93%) | 3.50 | 3.41 - 3.65 | 1.7126 times | Tue 10 September 2024 | 3.45 (8.83%) | 3.20 | 3.16 - 3.46 | 1.4533 times | Mon 09 September 2024 | 3.17 (-2.16%) | 3.24 | 3.10 - 3.29 | 0.7525 times | Fri 06 September 2024 | 3.24 (-0.31%) | 3.25 | 3.05 - 3.29 | 3.2622 times | Thu 05 September 2024 | 3.25 (-6.34%) | 3.48 | 3.19 - 3.54 | 1.4931 times | Wed 04 September 2024 | 3.47 (-1.7%) | 3.55 | 3.41 - 3.58 | 0.2096 times | Tue 03 September 2024 | 3.53 (-4.85%) | 3.81 | 3.52 - 3.91 | 0.2683 times | Fri 30 August 2024 | 3.71 (0%) | 3.96 | 3.66 - 4.14 | 0.2033 times | Fri 30 August 2024 | 3.71 (-2.37%) | 3.96 | 3.66 - 4.14 | 0.2028 times | Thu 29 August 2024 | 3.80 (-3.06%) | 3.98 | 3.62 - 3.98 | 0.4423 times | Wed 28 August 2024 | 3.92 (-1.75%) | 3.92 | 3.92 - 4.04 | 0.0244 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 3.36 and 3.91
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 3.62 (11.73%) | 3.24 | 3.10 - 3.65 | 0.5996 times | Fri 06 September 2024 | 3.24 (-12.67%) | 3.81 | 3.05 - 3.91 | 0.8007 times | Fri 30 August 2024 | 3.71 (0%) | 3.96 | 3.66 - 4.14 | 0.0311 times | Fri 30 August 2024 | 3.71 (-7.94%) | 4.15 | 3.62 - 4.18 | 0.1221 times | Fri 23 August 2024 | 4.03 (-9.03%) | 4.38 | 3.90 - 4.60 | 0.4252 times | Fri 16 August 2024 | 4.43 (-6.54%) | 4.79 | 4.30 - 4.95 | 0.6059 times | Fri 09 August 2024 | 4.74 (3.04%) | 4.40 | 4.39 - 5.06 | 1.1216 times | Fri 02 August 2024 | 4.60 (-3.36%) | 4.86 | 4.30 - 5.29 | 1.2664 times | Fri 26 July 2024 | 4.76 (-1.65%) | 4.89 | 4.55 - 5.26 | 2.5694 times | Fri 19 July 2024 | 4.84 (16.63%) | 4.20 | 4.08 - 5.10 | 2.458 times | Fri 12 July 2024 | 4.15 (-3.04%) | 4.21 | 3.95 - 4.41 | 0.2674 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 2.91 and 3.77
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 3.62 (-2.43%) | 3.81 | 3.05 - 3.91 | 1.0574 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 2.1024 times | Wed 31 July 2024 | 4.50 (7.14%) | 4.11 | 3.95 - 5.29 | 4.6441 times | Fri 28 June 2024 | 4.20 (-3.23%) | 4.27 | 4.05 - 5.98 | 0.7582 times | Fri 31 May 2024 | 4.34 (-28.85%) | 6.14 | 4.15 - 6.39 | 0.3963 times | Tue 30 April 2024 | 6.10 (33.77%) | 4.72 | 4.02 - 6.40 | 0.2743 times | Thu 28 March 2024 | 4.56 (-24.63%) | 6.24 | 4.30 - 6.50 | 0.1032 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.33 | 5.80 - 6.53 | 0.05 times | Wed 31 January 2024 | 6.00 (-8.95%) | 6.51 | 5.61 - 6.85 | 0.1221 times | Fri 29 December 2023 | 6.59 (27.22%) | 5.25 | 4.44 - 6.98 | 0.4919 times | Thu 30 November 2023 | 5.18 (10.92%) | 4.53 | 4.36 - 5.34 | 0.403 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.38 | 3.34 |
| 12 day EMA | 3.59 | 3.59 | 3.61 |
| 20 day EMA | 3.76 | 3.78 | 3.81 |
| 35 day EMA | 3.97 | 3.99 | 4.02 |
| 50 day EMA | 4.18 | 4.2 | 4.23 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.32 | 3.33 |
| 12 day SMA | 3.57 | 3.61 | 3.66 |
| 20 day SMA | 3.82 | 3.87 | 3.93 |
| 35 day SMA | 4.19 | 4.22 | 4.26 |
| 50 day SMA | 4.27 | 4.28 | 4.3 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 4.71 | 4.73 | 4.75 |
| 200 day SMA | 4.98 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.