MirumPharmaceuticals MIRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirum Pharmaceuticals MIRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MirumPharmaceuticals

Strong Daily Stock price targets for MirumPharmaceuticals MIRM are 41.05 and 43.32

Daily Target 1	39.38
Daily Target 2	40.44
Daily Target 3	41.646666666667
Daily Target 4	42.71
Daily Target 5	43.92

Daily price and volume Mirum Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 December 2024	41.51 (0.92%)	40.58	40.58 - 42.85	2.5207 times
Thu 19 December 2024	41.13 (1.31%)	40.73	40.26 - 41.42	1.1498 times
Wed 18 December 2024	40.60 (-4.81%)	42.62	40.03 - 42.62	1.1374 times
Tue 17 December 2024	42.65 (0.61%)	41.85	41.58 - 42.84	0.5937 times
Mon 16 December 2024	42.39 (-0.12%)	42.30	41.88 - 43.37	0.7123 times
Fri 13 December 2024	42.44 (0.38%)	42.28	41.60 - 43.15	0.5962 times
Thu 12 December 2024	42.28 (-3.05%)	43.68	41.74 - 43.97	0.7691 times
Wed 11 December 2024	43.61 (-1.11%)	44.46	42.79 - 44.54	0.4617 times
Tue 10 December 2024	44.10 (1.82%)	43.14	43.14 - 45.03	1.2218 times
Mon 09 December 2024	43.31 (-4.08%)	44.12	41.63 - 44.25	0.8375 times
Tue 26 November 2024	45.15 (0%)	44.46	43.86 - 45.40	0.689 times

Daily chart MirumPharmaceuticals

Weekly price and charts MirumPharmaceuticals

Strong weekly Stock price targets for MirumPharmaceuticals MIRM are 39.1 and 42.44

Weekly Target 1	38.3
Weekly Target 2	39.9
Weekly Target 3	41.636666666667
Weekly Target 4	43.24
Weekly Target 5	44.98

Weekly price and volumes for Mirum Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 December 2024	41.51 (-2.19%)	42.30	40.03 - 43.37	1.7246 times
Fri 13 December 2024	42.44 (-6%)	44.12	41.60 - 45.03	1.0962 times
Tue 26 November 2024	45.15 (0%)	44.46	43.86 - 45.40	0.1943 times
Tue 26 November 2024	45.15 (0.94%)	45.13	43.62 - 46.04	0.5211 times
Fri 22 November 2024	44.73 (0.52%)	44.17	40.80 - 44.93	1.2612 times
Fri 15 November 2024	44.50 (5.95%)	42.25	41.09 - 48.89	1.8575 times
Fri 08 November 2024	42.00 (3.96%)	40.41	38.16 - 42.75	1.0056 times
Fri 01 November 2024	40.40 (3.88%)	39.32	38.30 - 40.98	0.7903 times
Fri 25 October 2024	38.89 (-1.44%)	39.26	38.15 - 40.18	0.6273 times
Fri 18 October 2024	39.46 (-1.62%)	39.93	38.87 - 40.57	0.922 times
Fri 11 October 2024	40.11 (2.17%)	39.27	37.51 - 40.49	0.9364 times

weekly chart MirumPharmaceuticals

Monthly price and charts MirumPharmaceuticals

Strong monthly Stock price targets for MirumPharmaceuticals MIRM are 38.27 and 43.27

Monthly Target 1	37.19
Monthly Target 2	39.35
Monthly Target 3	42.19
Monthly Target 4	44.35
Monthly Target 5	47.19

Monthly price and volumes Mirum Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 December 2024	41.51 (-8.06%)	44.12	40.03 - 45.03	0.4281 times
Tue 26 November 2024	45.15 (17.39%)	38.91	38.16 - 48.89	0.7671 times
Thu 31 October 2024	38.46 (-1.38%)	38.93	37.51 - 42.79	0.6311 times
Mon 30 September 2024	39.00 (-9.53%)	43.00	36.86 - 43.66	0.7321 times
Fri 30 August 2024	43.11 (6.31%)	40.43	36.20 - 45.23	0.9427 times
Wed 31 July 2024	40.55 (18.6%)	34.43	33.45 - 44.70	1.4985 times
Fri 28 June 2024	34.19 (42.28%)	24.52	23.99 - 35.42	2.2057 times
Fri 31 May 2024	24.03 (-4.3%)	25.02	23.83 - 26.98	0.8277 times
Tue 30 April 2024	25.11 (-0.04%)	24.93	23.14 - 26.61	0.8751 times
Thu 28 March 2024	25.12 (-12.5%)	28.78	24.70 - 30.23	1.0919 times
Thu 29 February 2024	28.71 (8.5%)	26.49	25.92 - 30.05	0.8276 times

monthly chart MirumPharmaceuticals

Indicator Analysis of MirumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of MirumPharmaceuticals MIRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirum Pharmaceuticals MIRM

DMA (daily moving average) of Mirum Pharmaceuticals MIRM

DMA period	DMA value
5 day DMA	41.66
12 day DMA	42.86
20 day DMA	43.24
35 day DMA	42.08
50 day DMA	41.23
100 day DMA	41.04
150 day DMA	37.69
200 day DMA	34.69

EMA (exponential moving average) of Mirum Pharmaceuticals MIRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.67	41.75	42.06
12 day EMA	42.33	42.48	42.72
20 day EMA	42.42	42.52	42.67
35 day EMA	41.94	41.97	42.02
50 day EMA	41.13	41.11	41.11

SMA (simple moving average) of Mirum Pharmaceuticals MIRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.66	41.84	42.07
12 day SMA	42.86	43.09	43.39
20 day SMA	43.24	43.36	43.42
35 day SMA	42.08	41.99	41.95
50 day SMA	41.23	41.22	41.2
100 day SMA	41.04	41.01	41
150 day SMA	37.69	37.58	37.47
200 day SMA	34.69	34.62	34.56