Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 10.11 and 10.39
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.61 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.30 (-0.68%) | 10.42 | 10.20 - 10.48 | 0.9933 times | Tue 28 January 2025 | 10.37 (1.97%) | 10.17 | 10.12 - 10.44 | 0.841 times | Mon 27 January 2025 | 10.17 (0.1%) | 10.10 | 9.81 - 10.27 | 0.6265 times | Fri 24 January 2025 | 10.16 (1.4%) | 10.00 | 9.94 - 10.35 | 0.6951 times | Thu 23 January 2025 | 10.02 (2.24%) | 9.78 | 9.69 - 10.04 | 1.0489 times | Wed 22 January 2025 | 9.80 (-2.1%) | 9.97 | 9.67 - 10.04 | 1.2863 times | Tue 21 January 2025 | 10.01 (-0.69%) | 10.09 | 9.93 - 10.17 | 0.7888 times | Fri 17 January 2025 | 10.08 (0%) | 10.11 | 9.93 - 10.11 | 1.3153 times | Fri 17 January 2025 | 10.08 (1.1%) | 10.11 | 9.93 - 10.11 | 1.3153 times | Thu 16 January 2025 | 9.97 (-1.77%) | 10.20 | 9.96 - 10.28 | 1.0897 times | Wed 15 January 2025 | 10.15 (-0.59%) | 10.42 | 10.00 - 10.42 | 0.6632 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.06 and 10.73
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.30 (1.38%) | 10.10 | 9.81 - 10.48 | 0.47 times | Fri 24 January 2025 | 10.16 (0.79%) | 10.09 | 9.67 - 10.35 | 0.7295 times | Fri 17 January 2025 | 10.08 (0%) | 10.11 | 9.93 - 10.11 | 0.2512 times | Fri 17 January 2025 | 10.08 (-2.23%) | 10.22 | 9.93 - 10.42 | 0.9414 times | Fri 10 January 2025 | 10.31 (-4.45%) | 10.67 | 10.19 - 10.80 | 0.3405 times | Wed 08 January 2025 | 10.79 (-0.46%) | 10.87 | 10.51 - 11.23 | 0.6957 times | Fri 03 January 2025 | 10.84 (-4.49%) | 11.28 | 10.77 - 11.41 | 1.0353 times | Fri 27 December 2024 | 11.35 (-0.7%) | 11.46 | 10.99 - 11.78 | 0.8112 times | Fri 20 December 2024 | 11.43 (30.18%) | 8.80 | 8.75 - 11.56 | 3.8295 times | Fri 13 December 2024 | 8.78 (-5.79%) | 9.12 | 8.58 - 9.31 | 0.8959 times | Tue 26 November 2024 | 9.32 (0%) | 9.53 | 9.28 - 9.53 | 0.1171 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.19 and 10.78
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.30 (-7.46%) | 11.24 | 9.67 - 11.26 | 0.8116 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.2607 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.633 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 0.9159 times | Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 0.9032 times | Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.4232 times | Wed 31 July 2024 | 13.31 (19.05%) | 11.23 | 10.70 - 13.72 | 0.8054 times | Fri 28 June 2024 | 11.18 (-10.92%) | 12.63 | 10.64 - 13.05 | 0.9814 times | Fri 31 May 2024 | 12.55 (-0.63%) | 12.69 | 12.25 - 14.32 | 0.9574 times | Tue 30 April 2024 | 12.63 (-10.43%) | 14.12 | 11.83 - 16.24 | 1.3083 times | Thu 28 March 2024 | 14.10 (21.45%) | 11.64 | 11.15 - 14.23 | 0.7295 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.18 | 10.09 |
| 12 day EMA | 10.22 | 10.21 | 10.18 |
| 20 day EMA | 10.25 | 10.25 | 10.24 |
| 35 day EMA | 10.1 | 10.09 | 10.07 |
| 50 day EMA | 9.97 | 9.96 | 9.94 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.1 | 10.03 |
| 12 day SMA | 10.11 | 10.1 | 10.09 |
| 20 day SMA | 10.33 | 10.37 | 10.42 |
| 35 day SMA | 10.4 | 10.37 | 10.34 |
| 50 day SMA | 10.05 | 10.03 | 10.01 |
| 100 day SMA | 9.38 | 9.37 | 9.36 |
| 150 day SMA | 9.91 | 9.91 | 9.92 |
| 200 day SMA | 10.61 | 10.63 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.