MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 261.9 and 266.66

Daily Target 1260.71
Daily Target 2263.08
Daily Target 3265.47333333333
Daily Target 4267.84
Daily Target 5270.23

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 20 November 2024 265.44 (-0.88%) 266.44 263.11 - 267.87 0.9725 times
Tue 19 November 2024 267.81 (0.18%) 266.03 264.70 - 268.12 1.059 times
Mon 18 November 2024 267.33 (2.17%) 262.00 261.51 - 267.86 0.8238 times
Fri 15 November 2024 261.65 (-1.26%) 263.39 260.56 - 265.27 1.1368 times
Thu 14 November 2024 264.98 (-0.8%) 268.55 264.72 - 269.01 0.8632 times
Wed 13 November 2024 267.13 (-1.66%) 272.02 266.73 - 273.90 0.9581 times
Tue 12 November 2024 271.63 (-0.95%) 272.34 270.26 - 275.17 1.0542 times
Mon 11 November 2024 274.24 (-0.16%) 273.85 273.85 - 277.84 0.7454 times
Fri 08 November 2024 274.68 (0.1%) 276.10 273.65 - 276.70 1.1615 times
Thu 07 November 2024 274.41 (-0.17%) 274.67 270.56 - 274.70 1.2255 times
Wed 06 November 2024 274.87 (-1.53%) 284.23 264.81 - 284.23 2.6105 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 263.48 and 270.09

Weekly Target 1258.41
Weekly Target 2261.93
Weekly Target 3265.02333333333
Weekly Target 4268.54
Weekly Target 5271.63

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 20 November 2024 265.44 (1.45%) 262.00 261.51 - 268.12 0.5227 times
Fri 15 November 2024 261.65 (-4.74%) 273.85 260.56 - 277.84 0.871 times
Fri 08 November 2024 274.68 (-4.43%) 288.57 264.81 - 290.69 1.4663 times
Fri 01 November 2024 287.40 (0.33%) 287.98 285.38 - 296.68 0.8131 times
Fri 25 October 2024 286.45 (-0.82%) 288.84 282.99 - 292.08 0.7648 times
Fri 18 October 2024 288.83 (3.86%) 279.06 278.33 - 293.43 0.9424 times
Fri 11 October 2024 278.10 (1.63%) 275.33 271.79 - 280.78 0.7568 times
Fri 04 October 2024 273.65 (7.38%) 255.02 253.04 - 276.28 1.3067 times
Fri 27 September 2024 254.84 (-0.94%) 258.99 252.13 - 260.96 0.8611 times
Fri 20 September 2024 257.27 (0.05%) 256.54 255.05 - 264.10 1.6951 times
Fri 13 September 2024 257.13 (0.11%) 256.94 251.33 - 261.46 0.841 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 247.75 and 278.26

Monthly Target 1241.85
Monthly Target 2253.64
Monthly Target 3272.35666666667
Monthly Target 4284.15
Monthly Target 5302.87

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 20 November 2024 265.44 (-8.29%) 287.91 260.56 - 291.07 0.6476 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.9017 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 1.0467 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.965 times
Wed 31 July 2024 223.53 (11.47%) 200.55 192.68 - 227.62 0.9185 times
Fri 28 June 2024 200.53 (0.8%) 199.01 192.42 - 206.85 1.1386 times
Fri 31 May 2024 198.93 (-0.58%) 200.09 196.46 - 221.00 1.1983 times
Tue 30 April 2024 200.09 (-8.74%) 219.44 199.34 - 229.51 0.933 times
Thu 28 March 2024 219.25 (2.74%) 212.76 200.37 - 227.31 1.0233 times
Thu 29 February 2024 213.41 (-5.37%) 223.42 210.16 - 229.86 1.2273 times
Wed 31 January 2024 225.51 (-22.99%) 291.70 224.87 - 291.70 0.9489 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 265.44
12 day DMA 270.28
20 day DMA 277.96
35 day DMA 279.93
50 day DMA 273.07
100 day DMA 251.63
150 day DMA 235.41
200 day DMA 230.52

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA266.76267.42267.22
12 day EMA270.77271.74272.46
20 day EMA273.63274.49275.19
35 day EMA272.67273.1273.41
50 day EMA271.03271.26271.4

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA265.44265.78266.54
12 day SMA270.28272.12273.76
20 day SMA277.96279.13280.25
35 day SMA279.93279.63279.28
50 day SMA273.07272.87272.67
100 day SMA251.63250.98250.24
150 day SMA235.41235.01234.58
200 day SMA230.52230.31230.09
Back to top | Use Dark Theme