Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 104.7 and 115.33
| Daily Target 1 | 96.15 |
| Daily Target 2 | 102.62 |
| Daily Target 3 | 106.78 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 117.41 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.09 (8.16%) | 101.02 | 100.31 - 110.94 | 1.483 times | Thu 21 November 2024 | 100.86 (2.3%) | 98.85 | 98.72 - 102.92 | 1.5766 times | Wed 20 November 2024 | 98.59 (-1.16%) | 98.56 | 97.90 - 101.34 | 0.7018 times | Tue 19 November 2024 | 99.75 (-3.2%) | 101.19 | 99.47 - 102.07 | 0.8117 times | Mon 18 November 2024 | 103.05 (0.6%) | 102.16 | 99.58 - 103.93 | 1.2725 times | Fri 15 November 2024 | 102.44 (-2.07%) | 105.30 | 102.00 - 105.30 | 0.8187 times | Thu 14 November 2024 | 104.60 (-2.94%) | 107.13 | 103.59 - 110.19 | 0.7322 times | Wed 13 November 2024 | 107.77 (-4.12%) | 114.42 | 107.77 - 114.42 | 0.6339 times | Tue 12 November 2024 | 112.40 (-5.5%) | 117.73 | 111.63 - 119.68 | 1.0363 times | Mon 11 November 2024 | 118.94 (0.08%) | 120.33 | 117.56 - 121.00 | 0.9333 times | Fri 08 November 2024 | 118.84 (0.81%) | 118.06 | 113.26 - 120.34 | 1.0433 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 103.5 and 116.54
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 101.01 |
| Weekly Target 3 | 105.97666666667 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.09 (6.49%) | 102.16 | 97.90 - 110.94 | 1.4649 times | Fri 15 November 2024 | 102.44 (-13.8%) | 120.33 | 102.00 - 121.00 | 1.0411 times | Fri 08 November 2024 | 118.84 (0.71%) | 117.83 | 113.26 - 140.54 | 1.37 times | Fri 01 November 2024 | 118.00 (4.39%) | 114.73 | 110.71 - 118.26 | 0.9995 times | Fri 25 October 2024 | 113.04 (-16.83%) | 134.64 | 112.46 - 134.91 | 1.1619 times | Fri 18 October 2024 | 135.91 (7.71%) | 125.32 | 124.92 - 136.23 | 0.7791 times | Fri 11 October 2024 | 126.18 (-5.54%) | 132.29 | 120.37 - 132.29 | 0.6196 times | Fri 04 October 2024 | 133.58 (4.59%) | 127.80 | 126.48 - 135.46 | 0.7052 times | Fri 27 September 2024 | 127.72 (-0.66%) | 130.61 | 123.31 - 131.64 | 0.6659 times | Fri 20 September 2024 | 128.57 (2.28%) | 126.32 | 122.34 - 133.58 | 1.1929 times | Fri 13 September 2024 | 125.71 (6.57%) | 118.40 | 116.59 - 127.39 | 1.4324 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 82.18 and 124.82
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 115.84333333333 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 158.48 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.09 (-4.34%) | 115.36 | 97.90 - 140.54 | 0.8442 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.8087 times | Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.8637 times | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.8729 times | Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 1.0174 times | Fri 28 June 2024 | 86.77 (-9.33%) | 97.90 | 83.68 - 109.35 | 1.4407 times | Fri 31 May 2024 | 95.70 (-9.79%) | 106.70 | 89.19 - 123.79 | 0.9243 times | Tue 30 April 2024 | 106.08 (-3.33%) | 110.21 | 97.75 - 112.55 | 0.9843 times | Thu 28 March 2024 | 109.73 (0.49%) | 109.44 | 98.33 - 115.75 | 0.8957 times | Thu 29 February 2024 | 109.19 (19.18%) | 94.20 | 89.68 - 112.50 | 1.348 times | Wed 31 January 2024 | 91.62 (-12.55%) | 104.61 | 88.65 - 109.08 | 1.6288 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 107.85 |
| 20 day DMA | 112.01 |
| 35 day DMA | 118.42 |
| 50 day DMA | 121.31 |
| 100 day DMA | 119.74 |
| 150 day DMA | 114.32 |
| 200 day DMA | 111.94 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 101.86 | 102.36 |
| 12 day EMA | 107.42 | 107.12 | 108.26 |
| 20 day EMA | 111.02 | 111.22 | 112.31 |
| 35 day EMA | 115.36 | 115.73 | 116.61 |
| 50 day EMA | 119.44 | 119.86 | 120.63 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 100.94 | 101.69 |
| 12 day SMA | 107.85 | 109.94 | 111.6 |
| 20 day SMA | 112.01 | 112.21 | 112.99 |
| 35 day SMA | 118.42 | 119.12 | 119.97 |
| 50 day SMA | 121.31 | 121.64 | 122.05 |
| 100 day SMA | 119.74 | 119.57 | 119.46 |
| 150 day SMA | 114.32 | 114.27 | 114.29 |
| 200 day SMA | 111.94 | 111.85 | 111.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.