Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6.07 and 6.23
| Daily Target 1 | 6 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.32 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.15 (-0.97%) | 6.15 | 6.08 - 6.24 | 0.5368 times | Thu 19 December 2024 | 6.21 (0.49%) | 6.24 | 6.07 - 6.29 | 0.6484 times | Wed 18 December 2024 | 6.18 (-2.52%) | 6.44 | 6.13 - 6.44 | 0.7873 times | Tue 17 December 2024 | 6.34 (-1.71%) | 6.26 | 6.26 - 6.47 | 1.1819 times | Mon 16 December 2024 | 6.45 (-4.59%) | 6.63 | 6.45 - 6.78 | 0.8512 times | Fri 13 December 2024 | 6.76 (-2.17%) | 6.83 | 6.67 - 6.90 | 0.9338 times | Thu 12 December 2024 | 6.91 (-0.72%) | 6.97 | 6.86 - 7.09 | 1.2036 times | Wed 11 December 2024 | 6.96 (0.58%) | 6.89 | 6.76 - 7.01 | 0.9148 times | Tue 10 December 2024 | 6.92 (-1.98%) | 6.82 | 6.72 - 7.06 | 0.9469 times | Mon 09 December 2024 | 7.06 (18.06%) | 6.84 | 6.84 - 7.30 | 1.9952 times | Tue 26 November 2024 | 5.98 (0%) | 6.10 | 5.95 - 6.10 | 0.8596 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.76 and 6.47
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.15 (-9.02%) | 6.63 | 6.07 - 6.78 | 0.8484 times | Fri 13 December 2024 | 6.76 (13.04%) | 6.84 | 6.67 - 7.30 | 1.2696 times | Tue 26 November 2024 | 5.98 (0%) | 6.10 | 5.95 - 6.10 | 0.1821 times | Tue 26 November 2024 | 5.98 (0.5%) | 5.95 | 5.91 - 6.23 | 0.4267 times | Fri 22 November 2024 | 5.95 (-2.78%) | 6.11 | 5.91 - 6.17 | 1.6777 times | Fri 15 November 2024 | 6.12 (-10.4%) | 6.83 | 6.04 - 6.89 | 1.3681 times | Fri 08 November 2024 | 6.83 (1.64%) | 6.69 | 6.40 - 7.29 | 1.6388 times | Fri 01 November 2024 | 6.72 (-0.15%) | 6.79 | 6.56 - 7.15 | 0.7681 times | Fri 25 October 2024 | 6.73 (-5.61%) | 7.00 | 6.62 - 7.05 | 0.7839 times | Fri 18 October 2024 | 7.13 (-9.63%) | 7.48 | 7.03 - 7.86 | 1.0367 times | Fri 11 October 2024 | 7.89 (-3.43%) | 8.57 | 7.50 - 8.90 | 1.4579 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.5 and 6.73
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.15 (2.84%) | 6.84 | 6.07 - 7.30 | 0.4019 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 1.0323 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.9476 times | Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.1903 times | Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.6858 times | Wed 31 July 2024 | 5.71 (-23.46%) | 7.53 | 5.67 - 7.53 | 0.7807 times | Fri 28 June 2024 | 7.46 (-4.85%) | 8.08 | 7.46 - 8.31 | 0.5698 times | Fri 31 May 2024 | 7.84 (19.88%) | 6.58 | 6.46 - 8.90 | 1.4096 times | Tue 30 April 2024 | 6.54 (-9.29%) | 7.30 | 6.10 - 7.68 | 1.1352 times | Thu 28 March 2024 | 7.21 (-6.73%) | 7.50 | 6.62 - 7.66 | 0.8468 times | Thu 29 February 2024 | 7.73 (-1.02%) | 8.05 | 7.21 - 9.39 | 0.925 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.36 | 6.43 |
| 12 day EMA | 6.39 | 6.43 | 6.47 |
| 20 day EMA | 6.45 | 6.48 | 6.51 |
| 35 day EMA | 6.65 | 6.68 | 6.71 |
| 50 day EMA | 6.84 | 6.87 | 6.9 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.39 | 6.53 |
| 12 day SMA | 6.49 | 6.49 | 6.46 |
| 20 day SMA | 6.32 | 6.32 | 6.32 |
| 35 day SMA | 6.49 | 6.51 | 6.52 |
| 50 day SMA | 6.81 | 6.85 | 6.89 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.7 | 6.71 | 6.73 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.