Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 105.76 and 109.63
| Daily Target 1 | 102.68 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 106.54666666667 |
| Daily Target 4 | 108.84 |
| Daily Target 5 | 110.42 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 107.27 (4.15%) | 104.45 | 104.25 - 108.12 | 0.9265 times | Tue 19 November 2024 | 103.00 (2.67%) | 98.51 | 98.35 - 104.46 | 1.7317 times | Mon 18 November 2024 | 100.32 (2.86%) | 97.56 | 97.05 - 101.00 | 0.6609 times | Fri 15 November 2024 | 97.53 (-5.34%) | 101.73 | 96.54 - 101.73 | 1.7226 times | Thu 14 November 2024 | 103.03 (-1.26%) | 103.85 | 102.80 - 106.06 | 0.4564 times | Wed 13 November 2024 | 104.35 (0.14%) | 103.17 | 103.17 - 107.17 | 0.8791 times | Tue 12 November 2024 | 104.20 (-2.54%) | 106.04 | 102.56 - 106.80 | 0.6688 times | Mon 11 November 2024 | 106.92 (0.09%) | 107.64 | 105.52 - 108.27 | 0.7598 times | Fri 08 November 2024 | 106.82 (2.71%) | 103.90 | 103.85 - 107.16 | 0.7656 times | Thu 07 November 2024 | 104.00 (-8.33%) | 111.47 | 103.50 - 112.77 | 1.4287 times | Wed 06 November 2024 | 113.45 (10.94%) | 105.00 | 103.40 - 113.61 | 1.7902 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 102.16 and 113.23
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 104.14666666667 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 107.27 (9.99%) | 97.56 | 97.05 - 108.12 | 0.6224 times | Fri 15 November 2024 | 97.53 (-8.7%) | 107.64 | 96.54 - 108.27 | 0.8414 times | Fri 08 November 2024 | 106.82 (3.52%) | 102.03 | 99.16 - 113.61 | 0.982 times | Fri 01 November 2024 | 103.19 (0.47%) | 103.06 | 98.78 - 106.84 | 0.7465 times | Fri 25 October 2024 | 102.71 (1.26%) | 101.54 | 94.56 - 105.36 | 0.8572 times | Fri 18 October 2024 | 101.43 (0.44%) | 102.66 | 99.17 - 106.34 | 0.7102 times | Fri 11 October 2024 | 100.99 (1.63%) | 96.87 | 93.64 - 103.00 | 1.0216 times | Fri 04 October 2024 | 99.37 (4.64%) | 94.37 | 85.86 - 99.60 | 2.0418 times | Fri 27 September 2024 | 94.96 (-12.46%) | 108.96 | 93.06 - 110.49 | 1.4842 times | Fri 20 September 2024 | 108.47 (5.53%) | 102.79 | 102.37 - 109.70 | 0.6926 times | Fri 13 September 2024 | 102.79 (10.05%) | 94.70 | 92.51 - 104.35 | 0.7948 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 101.91 and 118.98
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 105.80666666667 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 107.27 (5.7%) | 101.93 | 96.54 - 113.61 | 0.5733 times | Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.0776 times | Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 0.9076 times | Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.7749 times | Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.2728 times | Fri 28 June 2024 | 84.10 (11.26%) | 78.00 | 72.55 - 85.21 | 0.8416 times | Fri 31 May 2024 | 75.59 (14.17%) | 65.68 | 65.54 - 89.83 | 1.1807 times | Tue 30 April 2024 | 66.21 (-6.81%) | 71.40 | 60.55 - 77.30 | 1.2351 times | Thu 28 March 2024 | 71.05 (15.17%) | 62.00 | 57.59 - 71.41 | 0.9963 times | Thu 29 February 2024 | 61.69 (11.37%) | 55.25 | 54.36 - 62.24 | 1.1401 times | Wed 31 January 2024 | 55.39 (17.9%) | 46.08 | 43.31 - 56.97 | 0.9268 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 104.43 |
| 20 day DMA | 103.52 |
| 35 day DMA | 102.26 |
| 50 day DMA | 101.96 |
| 100 day DMA | 97.18 |
| 150 day DMA | 90.78 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 102.01 | 101.51 |
| 12 day EMA | 103.5 | 102.81 | 102.77 |
| 20 day EMA | 103.26 | 102.84 | 102.82 |
| 35 day EMA | 102.45 | 102.17 | 102.12 |
| 50 day EMA | 101.44 | 101.2 | 101.13 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 101.65 | 101.89 |
| 12 day SMA | 104.43 | 103.79 | 103.8 |
| 20 day SMA | 103.52 | 103.11 | 103.11 |
| 35 day SMA | 102.26 | 101.68 | 101.35 |
| 50 day SMA | 101.96 | 101.81 | 101.64 |
| 100 day SMA | 97.18 | 96.99 | 96.82 |
| 150 day SMA | 90.78 | 90.49 | 90.22 |
| 200 day SMA | 84.1 | 83.86 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.