Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 98.03 and 100.48
| Daily Target 1 | 96.02 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 98.473333333333 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 100.92 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.13 (1.16%) | 98.18 | 96.92 - 99.37 | 1.2568 times |
| Mon 31 March 2025 | 97.99 (-5.33%) | 99.27 | 95.54 - 99.37 | 1.6796 times |
| Fri 28 March 2025 | 103.51 (-2.92%) | 107.05 | 103.12 - 107.05 | 0.8051 times |
| Wed 26 March 2025 | 106.62 (-0.37%) | 108.83 | 106.21 - 109.00 | 1.4889 times |
| Mon 24 March 2025 | 107.02 (5.9%) | 102.84 | 102.84 - 107.39 | 0.9816 times |
| Fri 21 March 2025 | 101.06 (1.19%) | 99.03 | 98.10 - 101.70 | 0.8382 times |
| Thu 20 March 2025 | 99.87 (-0.24%) | 100.17 | 99.37 - 101.57 | 0.6493 times |
| Wed 19 March 2025 | 100.11 (4.54%) | 96.56 | 95.68 - 100.46 | 0.9096 times |
| Tue 18 March 2025 | 95.76 (-0.28%) | 96.23 | 93.92 - 96.97 | 0.6724 times |
| Mon 17 March 2025 | 96.03 (2.14%) | 94.27 | 93.35 - 96.88 | 0.7185 times |
| Fri 14 March 2025 | 94.02 (1.78%) | 95.10 | 93.03 - 96.00 | 1.1335 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 95.42 and 99.25
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 96.66 |
| Weekly Target 3 | 98.013333333333 |
| Weekly Target 4 | 100.49 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.13 (-4.23%) | 99.27 | 95.54 - 99.37 | 0.5022 times |
| Fri 28 March 2025 | 103.51 (2.42%) | 102.84 | 102.84 - 109.00 | 0.5602 times |
| Fri 21 March 2025 | 101.06 (7.49%) | 94.27 | 93.35 - 101.70 | 0.6478 times |
| Fri 14 March 2025 | 94.02 (7.93%) | 84.48 | 81.84 - 96.00 | 1.4304 times |
| Fri 07 March 2025 | 87.11 (-9.51%) | 96.42 | 84.29 - 97.54 | 1.411 times |
| Fri 28 February 2025 | 96.26 (-1.65%) | 99.15 | 91.00 - 103.60 | 1.2644 times |
| Fri 21 February 2025 | 97.87 (-5.51%) | 103.74 | 97.59 - 106.50 | 0.8667 times |
| Fri 14 February 2025 | 103.58 (-8.81%) | 114.62 | 102.29 - 115.24 | 1.07 times |
| Fri 07 February 2025 | 113.59 (3.95%) | 108.01 | 107.99 - 120.72 | 1.0733 times |
| Fri 31 January 2025 | 109.27 (0.18%) | 103.16 | 101.35 - 114.53 | 1.1741 times |
| Fri 24 January 2025 | 109.07 (2.13%) | 107.55 | 98.41 - 112.20 | 1.2426 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 98.03 and 100.48
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 98.473333333333 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.13 (1.16%) | 98.18 | 96.92 - 99.37 | 0.0655 times |
| Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 1.3215 times |
| Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 1.3025 times |
| Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 1.2703 times |
| Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.5167 times |
| Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.8274 times |
| Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.2548 times |
| Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 1.0569 times |
| Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.9023 times |
| Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.4821 times |
| Fri 28 June 2024 | 84.10 (11.26%) | 78.00 | 72.55 - 85.21 | 0.98 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 99.46 |
| 20 day DMA | 95.75 |
| 35 day DMA | 98.24 |
| 50 day DMA | 101.73 |
| 100 day DMA | 105.61 |
| 150 day DMA | 103.49 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 101.51 | 103.27 |
| 12 day EMA | 99.53 | 99.6 | 99.89 |
| 20 day EMA | 98.72 | 98.68 | 98.75 |
| 35 day EMA | 99.89 | 99.94 | 100.06 |
| 50 day EMA | 101.99 | 102.11 | 102.28 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 103.24 | 103.62 |
| 12 day SMA | 99.46 | 98.95 | 98.25 |
| 20 day SMA | 95.75 | 95.6 | 95.36 |
| 35 day SMA | 98.24 | 98.74 | 99.37 |
| 50 day SMA | 101.73 | 101.85 | 102 |
| 100 day SMA | 105.61 | 105.65 | 105.71 |
| 150 day SMA | 103.49 | 103.46 | 103.45 |
| 200 day SMA | 99.44 | 99.35 | 99.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.