MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.84 and 1.87

Daily Target 11.83
Daily Target 21.85
Daily Target 31.8633333333333
Daily Target 41.88
Daily Target 51.89

Daily price and volume Mind C

Date Closing Open Range Volume
Thu 05 September 2024 1.86 (-1.06%) 1.88 1.85 - 1.88 1.3355 times
Wed 04 September 2024 1.88 (0.53%) 1.85 1.85 - 1.88 0.6775 times
Tue 03 September 2024 1.87 (0%) 1.88 1.86 - 1.88 2.3257 times
Fri 30 August 2024 1.87 (0%) 1.85 1.85 - 1.87 0.7687 times
Fri 30 August 2024 1.87 (1.08%) 1.85 1.85 - 1.87 0.7687 times
Thu 29 August 2024 1.85 (-1.07%) 1.87 1.85 - 1.88 1.4463 times
Wed 28 August 2024 1.87 (-0.53%) 1.88 1.86 - 1.88 0.3453 times
Tue 27 August 2024 1.88 (0.53%) 1.88 1.87 - 1.88 0.9121 times
Mon 26 August 2024 1.87 (0.54%) 1.85 1.85 - 1.88 0.684 times
Fri 23 August 2024 1.86 (0.54%) 1.85 1.85 - 1.87 0.7362 times
Thu 22 August 2024 1.85 (-0.54%) 1.86 1.85 - 1.86 0.2215 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.84 and 1.87

Weekly Target 11.83
Weekly Target 21.85
Weekly Target 31.8633333333333
Weekly Target 41.88
Weekly Target 51.89

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Thu 05 September 2024 1.86 (-0.53%) 1.88 1.85 - 1.88 0.6804 times
Fri 30 August 2024 1.87 (0%) 1.85 1.85 - 1.87 0.1206 times
Fri 30 August 2024 1.87 (0.54%) 1.85 1.85 - 1.88 0.6518 times
Fri 23 August 2024 1.86 (0.54%) 1.84 1.84 - 1.87 0.7983 times
Fri 16 August 2024 1.85 (-1.6%) 1.87 1.82 - 1.88 1.1964 times
Fri 09 August 2024 1.88 (1.08%) 1.84 1.70 - 1.88 2.0907 times
Fri 02 August 2024 1.86 (-2.11%) 1.87 1.85 - 1.92 1.2827 times
Fri 26 July 2024 1.90 (1.06%) 1.90 1.87 - 1.92 0.6545 times
Fri 19 July 2024 1.88 (-3.09%) 1.91 1.87 - 1.96 1.4057 times
Fri 12 July 2024 1.94 (3.19%) 1.88 1.87 - 1.97 1.1187 times
Fri 05 July 2024 1.88 (1.08%) 1.88 1.86 - 1.89 0.3821 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.84 and 1.87

Monthly Target 11.83
Monthly Target 21.85
Monthly Target 31.8633333333333
Monthly Target 41.88
Monthly Target 51.89

Monthly price and volumes Mind C

Date Closing Open Range Volume
Thu 05 September 2024 1.86 (-0.53%) 1.88 1.85 - 1.88 0.1134 times
Fri 30 August 2024 1.87 (-1.06%) 1.92 1.70 - 1.92 0.9359 times
Wed 31 July 2024 1.89 (1.61%) 1.86 1.85 - 1.97 0.8148 times
Fri 28 June 2024 1.86 (-2.11%) 1.90 1.85 - 1.94 0.8112 times
Fri 31 May 2024 1.90 (0.53%) 1.89 1.84 - 1.95 1.3171 times
Tue 30 April 2024 1.89 (-0.53%) 1.89 1.85 - 1.99 1.1409 times
Thu 28 March 2024 1.90 (-7.77%) 2.06 1.89 - 2.28 2.3121 times
Thu 29 February 2024 2.06 (-0.48%) 2.07 2.04 - 2.15 0.9365 times
Wed 31 January 2024 2.07 (5.61%) 1.94 1.94 - 2.10 0.744 times
Fri 29 December 2023 1.96 (2.62%) 1.90 1.88 - 2.03 0.8743 times
Thu 30 November 2023 1.91 (4.37%) 1.85 1.82 - 1.91 0.6501 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.87
20 day DMA 1.86
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.88
150 day DMA 1.93
200 day DMA 1.95

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.86
12 day EMA1.871.871.87
20 day EMA1.881.881.88
35 day EMA1.881.881.88
50 day EMA1.881.881.88

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.87
12 day SMA1.871.871.86
20 day SMA1.861.861.86
35 day SMA1.871.871.87
50 day SMA1.881.881.88
100 day SMA1.881.881.88
150 day SMA1.931.931.93
200 day SMA1.951.951.95
Back to top | Use Dark Theme