MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 21.38 and 28.11

Daily Target 119.9
Daily Target 222.86
Daily Target 326.63
Daily Target 429.59
Daily Target 533.36

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 25.82 (8.53%) 30.40 23.67 - 30.40 1.6427 times
Thu 19 December 2024 23.79 (-20.54%) 29.23 22.61 - 29.51 1.5431 times
Wed 18 December 2024 29.94 (-2.41%) 30.68 29.60 - 32.20 0.6757 times
Tue 17 December 2024 30.68 (14.91%) 26.84 26.00 - 31.96 1.2966 times
Mon 16 December 2024 26.70 (5.2%) 25.37 25.37 - 27.37 0.6745 times
Fri 13 December 2024 25.38 (4.66%) 23.98 23.98 - 25.69 0.5591 times
Thu 12 December 2024 24.25 (0%) 24.25 23.65 - 24.79 0.5981 times
Wed 11 December 2024 24.25 (6.08%) 23.82 22.77 - 24.60 0.7035 times
Tue 10 December 2024 22.86 (2.6%) 21.49 21.28 - 24.50 1.2536 times
Mon 09 December 2024 22.28 (14.55%) 22.10 21.00 - 22.92 1.0531 times
Tue 26 November 2024 19.45 (0%) 18.86 18.80 - 19.75 1.3568 times

 Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 24.22 and 33.81

Weekly Target 117.29
Weekly Target 221.55
Weekly Target 326.876666666667
Weekly Target 431.14
Weekly Target 536.47

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 25.82 (1.73%) 25.37 22.61 - 32.20 0.1582 times
Fri 13 December 2024 25.38 (30.49%) 22.10 21.00 - 25.69 0.113 times
Tue 26 November 2024 19.45 (0%) 18.86 18.80 - 19.75 0.0368 times
Tue 26 November 2024 19.45 (-3.23%) 20.30 18.67 - 20.63 0.0653 times
Fri 22 November 2024 20.10 (11.11%) 18.24 17.52 - 21.18 0.1294 times
Fri 15 November 2024 18.09 (7.17%) 17.40 16.25 - 19.70 0.2069 times
Fri 08 November 2024 16.88 (15.38%) 14.34 13.94 - 18.20 0.4241 times
Fri 01 November 2024 14.63 (-13.59%) 14.67 12.55 - 21.95 1.2911 times
Fri 25 October 2024 16.93 (207.82%) 5.44 4.50 - 38.50 7.531 times
Fri 18 October 2024 5.50 (0%) 5.37 5.06 - 5.88 0.0443 times
Fri 11 October 2024 5.50 (19.31%) 4.52 4.52 - 5.73 0.1456 times

 weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 23.41 and 34.61

Monthly Target 115.14
Monthly Target 220.48
Monthly Target 326.34
Monthly Target 431.68
Monthly Target 537.54

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 25.82 (32.75%) 22.10 21.00 - 32.20 0.0813 times
Tue 26 November 2024 19.45 (33.49%) 14.39 13.94 - 21.18 0.2686 times
Thu 31 October 2024 14.57 (116.17%) 6.62 4.50 - 38.50 2.7629 times
Mon 30 September 2024 6.74 (182.01%) 2.51 2.29 - 7.18 4.6393 times
Fri 30 August 2024 2.39 (241.43%) 0.69 0.34 - 2.95 0.4008 times
Wed 31 July 2024 0.70 (-4.11%) 0.76 0.61 - 0.76 0.1219 times
Fri 28 June 2024 0.73 (19.67%) 0.62 0.62 - 1.08 0.4551 times
Fri 31 May 2024 0.61 (-7.58%) 0.65 0.57 - 0.82 0.1081 times
Tue 30 April 2024 0.66 (-2.94%) 0.71 0.50 - 0.85 0.3219 times
Thu 28 March 2024 0.68 (-18.07%) 0.77 0.63 - 1.20 0.84 times
Thu 29 February 2024 0.83 (144.12%) 0.34 0.31 - 1.73 31.619 times

 monthly chart MonoparTherapeutics

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 27.39
12 day DMA 24.57
20 day DMA 22.34
35 day DMA 20.25
50 day DMA 15.72
100 day DMA 9.2
150 day DMA 6.38
200 day DMA 4.96

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.4627.79
12 day EMA24.7524.5624.7
20 day EMA22.8422.5322.4
35 day EMA19.3118.9318.64
50 day EMA16.0615.6615.33

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.327.39
12 day SMA24.5724.0423.73
20 day SMA22.3422.0121.69
35 day SMA20.2519.6419.11
50 day SMA15.7215.314.93
100 day SMA9.28.958.72
150 day SMA6.386.216.05
200 day SMA4.964.844.72
Back to top | Use Dark Theme