MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MonoparTherapeutics
Strong Daily Stock price targets for MonoparTherapeutics MNPR are 21.38 and 28.11
Daily Target 1 | 19.9 |
Daily Target 2 | 22.86 |
Daily Target 3 | 26.63 |
Daily Target 4 | 29.59 |
Daily Target 5 | 33.36 |
Daily price and volume Monopar Therapeutics
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.82 (8.53%) | 30.40 | 23.67 - 30.40 | 1.6427 times | Thu 19 December 2024 | 23.79 (-20.54%) | 29.23 | 22.61 - 29.51 | 1.5431 times | Wed 18 December 2024 | 29.94 (-2.41%) | 30.68 | 29.60 - 32.20 | 0.6757 times | Tue 17 December 2024 | 30.68 (14.91%) | 26.84 | 26.00 - 31.96 | 1.2966 times | Mon 16 December 2024 | 26.70 (5.2%) | 25.37 | 25.37 - 27.37 | 0.6745 times | Fri 13 December 2024 | 25.38 (4.66%) | 23.98 | 23.98 - 25.69 | 0.5591 times | Thu 12 December 2024 | 24.25 (0%) | 24.25 | 23.65 - 24.79 | 0.5981 times | Wed 11 December 2024 | 24.25 (6.08%) | 23.82 | 22.77 - 24.60 | 0.7035 times | Tue 10 December 2024 | 22.86 (2.6%) | 21.49 | 21.28 - 24.50 | 1.2536 times | Mon 09 December 2024 | 22.28 (14.55%) | 22.10 | 21.00 - 22.92 | 1.0531 times | Tue 26 November 2024 | 19.45 (0%) | 18.86 | 18.80 - 19.75 | 1.3568 times |
Weekly price and charts MonoparTherapeutics
Strong weekly Stock price targets for MonoparTherapeutics MNPR are 24.22 and 33.81
Weekly Target 1 | 17.29 |
Weekly Target 2 | 21.55 |
Weekly Target 3 | 26.876666666667 |
Weekly Target 4 | 31.14 |
Weekly Target 5 | 36.47 |
Weekly price and volumes for Monopar Therapeutics
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.82 (1.73%) | 25.37 | 22.61 - 32.20 | 0.1582 times | Fri 13 December 2024 | 25.38 (30.49%) | 22.10 | 21.00 - 25.69 | 0.113 times | Tue 26 November 2024 | 19.45 (0%) | 18.86 | 18.80 - 19.75 | 0.0368 times | Tue 26 November 2024 | 19.45 (-3.23%) | 20.30 | 18.67 - 20.63 | 0.0653 times | Fri 22 November 2024 | 20.10 (11.11%) | 18.24 | 17.52 - 21.18 | 0.1294 times | Fri 15 November 2024 | 18.09 (7.17%) | 17.40 | 16.25 - 19.70 | 0.2069 times | Fri 08 November 2024 | 16.88 (15.38%) | 14.34 | 13.94 - 18.20 | 0.4241 times | Fri 01 November 2024 | 14.63 (-13.59%) | 14.67 | 12.55 - 21.95 | 1.2911 times | Fri 25 October 2024 | 16.93 (207.82%) | 5.44 | 4.50 - 38.50 | 7.531 times | Fri 18 October 2024 | 5.50 (0%) | 5.37 | 5.06 - 5.88 | 0.0443 times | Fri 11 October 2024 | 5.50 (19.31%) | 4.52 | 4.52 - 5.73 | 0.1456 times |
Monthly price and charts MonoparTherapeutics
Strong monthly Stock price targets for MonoparTherapeutics MNPR are 23.41 and 34.61
Monthly Target 1 | 15.14 |
Monthly Target 2 | 20.48 |
Monthly Target 3 | 26.34 |
Monthly Target 4 | 31.68 |
Monthly Target 5 | 37.54 |
Monthly price and volumes Monopar Therapeutics
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.82 (32.75%) | 22.10 | 21.00 - 32.20 | 0.0813 times | Tue 26 November 2024 | 19.45 (33.49%) | 14.39 | 13.94 - 21.18 | 0.2686 times | Thu 31 October 2024 | 14.57 (116.17%) | 6.62 | 4.50 - 38.50 | 2.7629 times | Mon 30 September 2024 | 6.74 (182.01%) | 2.51 | 2.29 - 7.18 | 4.6393 times | Fri 30 August 2024 | 2.39 (241.43%) | 0.69 | 0.34 - 2.95 | 0.4008 times | Wed 31 July 2024 | 0.70 (-4.11%) | 0.76 | 0.61 - 0.76 | 0.1219 times | Fri 28 June 2024 | 0.73 (19.67%) | 0.62 | 0.62 - 1.08 | 0.4551 times | Fri 31 May 2024 | 0.61 (-7.58%) | 0.65 | 0.57 - 0.82 | 0.1081 times | Tue 30 April 2024 | 0.66 (-2.94%) | 0.71 | 0.50 - 0.85 | 0.3219 times | Thu 28 March 2024 | 0.68 (-18.07%) | 0.77 | 0.63 - 1.20 | 0.84 times | Thu 29 February 2024 | 0.83 (144.12%) | 0.34 | 0.31 - 1.73 | 31.619 times |
Indicator Analysis of MonoparTherapeutics
Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
DMA period | DMA value |
5 day DMA | 27.39 |
12 day DMA | 24.57 |
20 day DMA | 22.34 |
35 day DMA | 20.25 |
50 day DMA | 15.72 |
100 day DMA | 9.2 |
150 day DMA | 6.38 |
200 day DMA | 4.96 |
EMA (exponential moving average) of Monopar Therapeutics MNPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 26.46 | 27.79 |
12 day EMA | 24.75 | 24.56 | 24.7 |
20 day EMA | 22.84 | 22.53 | 22.4 |
35 day EMA | 19.31 | 18.93 | 18.64 |
50 day EMA | 16.06 | 15.66 | 15.33 |
SMA (simple moving average) of Monopar Therapeutics MNPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.39 | 27.3 | 27.39 |
12 day SMA | 24.57 | 24.04 | 23.73 |
20 day SMA | 22.34 | 22.01 | 21.69 |
35 day SMA | 20.25 | 19.64 | 19.11 |
50 day SMA | 15.72 | 15.3 | 14.93 |
100 day SMA | 9.2 | 8.95 | 8.72 |
150 day SMA | 6.38 | 6.21 | 6.05 |
200 day SMA | 4.96 | 4.84 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.