MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 38.79 and 44.22

Daily Target 1	34.66
Daily Target 2	37.49
Daily Target 3	40.086666666667
Daily Target 4	42.92
Daily Target 5	45.52

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	40.33 (5.85%)	40.21	37.25 - 42.68	0.5485 times
Wed 26 March 2025	38.10 (1.33%)	37.99	36.86 - 38.23	0.6136 times
Mon 24 March 2025	37.60 (-6%)	42.00	34.13 - 42.83	0.7437 times
Fri 21 March 2025	40.00 (-10.59%)	46.00	35.46 - 46.00	1.8407 times
Thu 20 March 2025	44.74 (14.42%)	38.09	38.09 - 47.83	1.4905 times
Wed 19 March 2025	39.10 (13.76%)	36.56	34.50 - 42.96	1.4286 times
Tue 18 March 2025	34.37 (0.41%)	34.00	31.30 - 35.35	0.9668 times
Mon 17 March 2025	34.23 (15.06%)	29.57	29.53 - 34.88	0.7065 times
Fri 14 March 2025	29.75 (0.88%)	29.49	29.49 - 30.99	0.6322 times
Thu 13 March 2025	29.49 (-4.56%)	31.35	29.49 - 31.90	1.0288 times
Wed 12 March 2025	30.90 (5.53%)	30.51	30.20 - 34.11	0.5485 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 32.88 and 41.58

Weekly Target 1	30.4
Weekly Target 2	35.36
Weekly Target 3	39.096666666667
Weekly Target 4	44.06
Weekly Target 5	47.8

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	40.33 (0.82%)	42.00	34.13 - 42.83	0.2506 times
Fri 21 March 2025	40.00 (34.45%)	29.57	29.53 - 47.83	0.8461 times
Fri 14 March 2025	29.75 (4.61%)	28.65	27.05 - 34.11	0.5477 times
Fri 07 March 2025	28.44 (-19%)	36.16	27.81 - 37.25	0.6815 times
Fri 28 February 2025	35.11 (-12.77%)	40.68	29.40 - 40.68	1.0229 times
Fri 21 February 2025	40.25 (-6.61%)	42.67	38.80 - 45.60	0.6818 times
Fri 14 February 2025	43.10 (-11.06%)	48.50	39.72 - 54.30	1.3828 times
Fri 07 February 2025	48.46 (10.29%)	41.45	38.90 - 51.48	1.5226 times
Fri 31 January 2025	43.94 (5.98%)	40.55	31.00 - 45.27	1.7113 times
Fri 24 January 2025	41.46 (45.27%)	28.60	28.60 - 41.94	1.3526 times
Fri 17 January 2025	28.54 (0%)	31.30	26.67 - 31.95	0.2788 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 33.69 and 54.47

Monthly Target 1	17.62
Monthly Target 2	28.98
Monthly Target 3	38.403333333333
Monthly Target 4	49.76
Monthly Target 5	59.18

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	40.33 (14.87%)	36.16	27.05 - 47.83	0.0605 times
Fri 28 February 2025	35.11 (-20.1%)	41.45	29.40 - 54.30	0.12 times
Fri 31 January 2025	43.94 (99.73%)	22.00	21.00 - 45.27	0.1507 times
Tue 31 December 2024	22.00 (13.11%)	22.10	21.00 - 32.20	0.1224 times
Tue 26 November 2024	19.45 (33.49%)	14.39	13.94 - 21.18	0.2965 times
Thu 31 October 2024	14.57 (116.17%)	6.62	4.50 - 38.50	3.0497 times
Mon 30 September 2024	6.74 (182.01%)	2.51	2.29 - 7.18	5.1209 times
Fri 30 August 2024	2.39 (241.43%)	0.69	0.34 - 2.95	0.4424 times
Wed 31 July 2024	0.70 (-4.11%)	0.76	0.61 - 0.76	0.1346 times
Fri 28 June 2024	0.73 (19.67%)	0.62	0.62 - 1.08	0.5024 times
Fri 31 May 2024	0.61 (-7.58%)	0.65	0.57 - 0.82	0.1194 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	40.15
12 day DMA	35.66
20 day DMA	33.7
35 day DMA	37.94
50 day DMA	37.61
100 day DMA	29.5
150 day DMA	20.99
200 day DMA	15.94

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.93	38.23	38.29
12 day EMA	36.96	36.35	36.03
20 day EMA	36.2	35.77	35.52
35 day EMA	35.87	35.61	35.46
50 day EMA	36.82	36.68	36.62

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.15	39.91	39.16
12 day SMA	35.66	34.63	33.82
20 day SMA	33.7	33.25	32.9
35 day SMA	37.94	38.16	38.32
50 day SMA	37.61	37.31	37.06
100 day SMA	29.5	29.14	28.81
150 day SMA	20.99	20.74	20.5
200 day SMA	15.94	15.74	15.56