MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 26.91 and 27.42

Daily Target 126.52
Daily Target 226.78
Daily Target 327.03
Daily Target 427.29
Daily Target 527.54

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 22 November 2024 27.04 (1.16%) 27.00 26.77 - 27.28 1.5696 times
Thu 21 November 2024 26.73 (-0.15%) 26.92 26.40 - 27.08 0.6742 times
Wed 20 November 2024 26.77 (-4.83%) 27.81 26.65 - 27.87 0.9615 times
Tue 19 November 2024 28.13 (-2.39%) 28.38 27.69 - 28.52 0.8117 times
Mon 18 November 2024 28.82 (-0.93%) 29.06 28.78 - 29.40 1.0422 times
Fri 15 November 2024 29.09 (-1.26%) 29.61 28.93 - 29.63 0.5994 times
Thu 14 November 2024 29.46 (-1.04%) 29.99 28.84 - 30.18 1.1456 times
Wed 13 November 2024 29.77 (0.3%) 29.89 29.44 - 30.08 1.1556 times
Tue 12 November 2024 29.68 (-0.34%) 29.75 29.22 - 29.94 1.1473 times
Mon 11 November 2024 29.78 (0.71%) 29.65 29.54 - 29.90 0.8929 times
Fri 08 November 2024 29.57 (-0.2%) 29.59 29.15 - 29.89 1.0244 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 25.22 and 28.22

Weekly Target 124.61
Weekly Target 225.83
Weekly Target 327.613333333333
Weekly Target 428.83
Weekly Target 530.61

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 22 November 2024 27.04 (-7.05%) 29.06 26.40 - 29.40 0.9224 times
Fri 15 November 2024 29.09 (-1.62%) 29.65 28.84 - 30.18 0.9008 times
Fri 08 November 2024 29.57 (6.94%) 27.66 26.79 - 29.89 0.9695 times
Fri 01 November 2024 27.65 (0.55%) 27.74 25.31 - 28.18 1.629 times
Fri 25 October 2024 27.50 (-1.68%) 27.96 26.92 - 28.57 0.7436 times
Fri 18 October 2024 27.97 (3.94%) 26.80 26.66 - 28.86 0.8145 times
Fri 11 October 2024 26.91 (-5.38%) 28.19 26.49 - 28.32 0.5826 times
Fri 04 October 2024 28.44 (-1.39%) 28.68 27.64 - 29.08 0.8209 times
Fri 27 September 2024 28.84 (7.97%) 26.74 26.09 - 29.33 0.9773 times
Fri 20 September 2024 26.71 (3.17%) 26.10 25.50 - 27.12 1.6395 times
Fri 13 September 2024 25.89 (2.41%) 25.41 24.35 - 25.94 1.1253 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 24.83 and 28.61

Monthly Target 124.09
Monthly Target 225.57
Monthly Target 327.873333333333
Monthly Target 429.35
Monthly Target 531.65

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 22 November 2024 27.04 (-1.35%) 27.60 26.40 - 30.18 0.7064 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.9819 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 1.0319 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.8289 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 1.1553 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.6652 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.4135 times
Tue 30 April 2024 27.25 (-13.6%) 31.79 27.11 - 31.84 0.7248 times
Thu 28 March 2024 31.54 (-6.05%) 33.51 28.03 - 33.73 0.8277 times
Thu 29 February 2024 33.57 (5.37%) 32.05 31.40 - 33.98 0.6644 times
Wed 31 January 2024 31.86 (8.59%) 29.22 27.35 - 33.01 0.8404 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.71
20 day DMA 28.32
35 day DMA 27.96
50 day DMA 27.88
100 day DMA 26.82
150 day DMA 26.2
200 day DMA 27.38

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6728.14
12 day EMA28.0628.2428.51
20 day EMA28.1328.2428.4
35 day EMA27.9628.0128.09
50 day EMA27.6127.6327.67

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.9128.45
12 day SMA28.7128.8928.96
20 day SMA28.3228.3428.39
35 day SMA27.962828.03
50 day SMA27.8827.8627.82
100 day SMA26.8226.7726.74
150 day SMA26.226.226.22
200 day SMA27.3827.4127.44
Back to top | Use Dark Theme