Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 15.43 and 16.18
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.76 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.92 (-2.69%) | 16.43 | 15.68 - 16.43 | 0.64 times |
| Wed 26 March 2025 | 16.36 (-1.98%) | 16.06 | 15.93 - 16.38 | 0.8142 times |
| Mon 24 March 2025 | 16.69 (-2.97%) | 17.44 | 16.60 - 17.60 | 0.9627 times |
| Fri 21 March 2025 | 17.20 (0.88%) | 16.90 | 16.79 - 17.34 | 2.5232 times |
| Thu 20 March 2025 | 17.05 (-0.06%) | 17.02 | 16.92 - 17.18 | 0.8312 times |
| Wed 19 March 2025 | 17.06 (1.25%) | 16.94 | 16.85 - 17.24 | 0.907 times |
| Tue 18 March 2025 | 16.85 (0.3%) | 16.73 | 16.36 - 16.89 | 0.7719 times |
| Mon 17 March 2025 | 16.80 (2.69%) | 16.39 | 16.23 - 16.87 | 1.0998 times |
| Fri 14 March 2025 | 16.36 (1.93%) | 16.23 | 15.81 - 16.50 | 0.6856 times |
| Thu 13 March 2025 | 16.05 (-0.93%) | 16.20 | 15.75 - 16.59 | 0.7644 times |
| Wed 12 March 2025 | 16.20 (-1.7%) | 16.56 | 15.93 - 16.60 | 0.8205 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 14.84 and 16.76
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.92 (-7.44%) | 17.44 | 15.68 - 17.60 | 0.5064 times |
| Fri 21 March 2025 | 17.20 (5.13%) | 16.39 | 16.23 - 17.34 | 1.285 times |
| Fri 14 March 2025 | 16.36 (-2.21%) | 16.62 | 15.75 - 17.67 | 0.9522 times |
| Fri 07 March 2025 | 16.73 (-6.06%) | 17.90 | 15.97 - 17.98 | 1.1627 times |
| Fri 28 February 2025 | 17.81 (-4.81%) | 18.75 | 17.49 - 18.78 | 1.1443 times |
| Fri 21 February 2025 | 18.71 (-5.41%) | 19.78 | 18.51 - 19.92 | 0.7368 times |
| Fri 14 February 2025 | 19.78 (4.55%) | 19.13 | 18.95 - 19.91 | 0.8076 times |
| Fri 07 February 2025 | 18.92 (-3.67%) | 19.25 | 18.29 - 20.14 | 1.0972 times |
| Fri 31 January 2025 | 19.64 (-10.73%) | 21.99 | 18.95 - 22.46 | 1.6984 times |
| Fri 24 January 2025 | 22.00 (1.66%) | 21.65 | 21.16 - 22.17 | 0.6094 times |
| Fri 17 January 2025 | 21.64 (0%) | 22.11 | 21.56 - 22.15 | 0.1386 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 14.65 and 16.95
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.92 (-10.61%) | 17.90 | 15.68 - 17.98 | 1.2697 times |
| Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.2306 times |
| Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.2748 times |
| Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.6267 times |
| Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.8034 times |
| Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.8314 times |
| Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.8737 times |
| Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.7018 times |
| Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 0.9781 times |
| Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.4098 times |
| Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.1967 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.77 |
| 100 day DMA | 22.61 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.71 | 16.88 |
| 12 day EMA | 16.7 | 16.84 | 16.93 |
| 20 day EMA | 17.07 | 17.19 | 17.28 |
| 35 day EMA | 17.87 | 17.98 | 18.08 |
| 50 day EMA | 18.81 | 18.93 | 19.04 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.87 | 16.97 |
| 12 day SMA | 16.59 | 16.68 | 16.71 |
| 20 day SMA | 16.79 | 16.92 | 17.03 |
| 35 day SMA | 17.8 | 17.88 | 17.95 |
| 50 day SMA | 18.77 | 18.89 | 19 |
| 100 day SMA | 22.61 | 22.72 | 22.83 |
| 150 day SMA | 24.08 | 24.14 | 24.21 |
| 200 day SMA | 24.22 | 24.26 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.