MainstreetBank MNSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstreet Bank MNSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MainstreetBank

Strong Daily Stock price targets for MainstreetBank MNSB are 18.25 and 18.55

Daily Target 118
Daily Target 218.2
Daily Target 318.3
Daily Target 418.5
Daily Target 518.6

Daily price and volume Mainstreet Bank

Date Closing Open Range Volume
Fri 22 November 2024 18.40 (0.27%) 18.27 18.10 - 18.40 0.8538 times
Thu 21 November 2024 18.35 (1.27%) 18.21 18.00 - 18.40 2.0828 times
Wed 20 November 2024 18.12 (-0.44%) 17.51 17.51 - 18.12 0.3752 times
Tue 19 November 2024 18.20 (2.48%) 17.69 17.56 - 18.21 1.1514 times
Mon 18 November 2024 17.76 (2.07%) 17.59 17.56 - 17.79 0.5045 times
Fri 15 November 2024 17.40 (-1.36%) 17.50 17.39 - 17.51 0.815 times
Thu 14 November 2024 17.64 (-0.06%) 17.51 17.48 - 17.64 0.3105 times
Wed 13 November 2024 17.65 (0.28%) 17.28 17.28 - 17.65 1.2678 times
Tue 12 November 2024 17.60 (0%) 17.70 17.25 - 17.75 1.4748 times
Mon 11 November 2024 17.60 (-1.95%) 17.97 17.60 - 18.00 1.1643 times
Fri 08 November 2024 17.95 (0.56%) 17.95 17.95 - 18.27 0.2587 times

Daily chart MainstreetBank

Weekly price and charts MainstreetBank

Strong weekly Stock price targets for MainstreetBank MNSB are 17.96 and 18.85

Weekly Target 117.21
Weekly Target 217.81
Weekly Target 318.103333333333
Weekly Target 418.7
Weekly Target 518.99

Weekly price and volumes for Mainstreet Bank

Date Closing Open Range Volume
Fri 22 November 2024 18.40 (5.75%) 17.59 17.51 - 18.40 0.8985 times
Fri 15 November 2024 17.40 (-3.06%) 17.97 17.25 - 18.00 0.9102 times
Fri 08 November 2024 17.95 (3.94%) 17.16 16.95 - 18.27 1.1465 times
Fri 01 November 2024 17.27 (-4%) 17.80 17.25 - 18.09 0.9546 times
Fri 25 October 2024 17.99 (-4.36%) 18.52 17.50 - 18.52 0.6715 times
Fri 18 October 2024 18.81 (4.5%) 18.24 18.05 - 18.90 0.8025 times
Fri 11 October 2024 18.00 (-1.42%) 18.50 17.84 - 18.50 0.6926 times
Fri 04 October 2024 18.26 (0.55%) 18.35 17.42 - 18.52 0.723 times
Fri 27 September 2024 18.16 (-4.92%) 19.08 17.46 - 19.13 0.7557 times
Fri 20 September 2024 19.10 (9.77%) 17.22 17.00 - 19.60 2.445 times
Fri 13 September 2024 17.40 (2.41%) 17.01 16.78 - 17.40 2.059 times

weekly chart MainstreetBank

Monthly price and charts MainstreetBank

Strong monthly Stock price targets for MainstreetBank MNSB are 17.68 and 19.13

Monthly Target 116.47
Monthly Target 217.43
Monthly Target 317.916666666667
Monthly Target 418.88
Monthly Target 519.37

Monthly price and volumes Mainstreet Bank

Date Closing Open Range Volume
Fri 22 November 2024 18.40 (6.54%) 17.35 16.95 - 18.40 0.2875 times
Thu 31 October 2024 17.27 (-6.4%) 18.45 17.25 - 18.90 0.29 times
Mon 30 September 2024 18.45 (6.96%) 17.38 16.78 - 19.60 0.5643 times
Fri 30 August 2024 17.25 (-3.42%) 17.75 15.81 - 17.90 0.8189 times
Wed 31 July 2024 17.86 (0.73%) 17.73 16.11 - 18.57 0.8208 times
Fri 28 June 2024 17.73 (4.91%) 17.12 15.56 - 19.19 2.9825 times
Fri 31 May 2024 16.90 (10.67%) 15.45 15.45 - 18.13 0.9736 times
Tue 30 April 2024 15.27 (-15.91%) 18.05 14.97 - 18.07 1.5297 times
Thu 28 March 2024 18.16 (0.78%) 18.31 17.62 - 18.80 0.9257 times
Thu 29 February 2024 18.02 (-2.7%) 18.57 17.50 - 20.13 0.807 times
Wed 31 January 2024 18.52 (-25.35%) 24.83 18.47 - 24.84 0.6733 times

monthly chart MainstreetBank

DMA SMA EMA moving averages of Mainstreet Bank MNSB

DMA (daily moving average) of Mainstreet Bank MNSB

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.88
20 day DMA 17.77
35 day DMA 17.94
50 day DMA 17.99
100 day DMA 17.55
150 day DMA 17.28
200 day DMA 17.39

EMA (exponential moving average) of Mainstreet Bank MNSB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0717.93
12 day EMA17.9817.917.82
20 day EMA17.9117.8617.81
35 day EMA17.8917.8617.83
50 day EMA17.9417.9217.9

SMA (simple moving average) of Mainstreet Bank MNSB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.9717.82
12 day SMA17.8817.8617.79
20 day SMA17.7717.7517.75
35 day SMA17.9417.9417.92
50 day SMA17.9917.9717.94
100 day SMA17.5517.5317.51
150 day SMA17.2817.2617.25
200 day SMA17.3917.3917.39
Back to top | Use Dark Theme