Login or Join
HomepageManitexInternational MNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitex International MNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ManitexInternational
Strong Daily Stock price targets for ManitexInternational MNTX are 3.7 and 3.81
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.89 |
Daily price and volume Manitex International
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 3.79 (-0.79%) | 3.82 | 3.72 - 3.83 | 0.5436 times | Wed 04 September 2024 | 3.82 (0%) | 3.85 | 3.76 - 3.93 | 1.0359 times | Tue 03 September 2024 | 3.82 (-8.61%) | 4.20 | 3.81 - 4.20 | 0.9615 times | Fri 30 August 2024 | 4.18 (0%) | 4.14 | 4.06 - 4.23 | 0.6714 times | Fri 30 August 2024 | 4.18 (-0.71%) | 4.14 | 4.06 - 4.23 | 0.6714 times | Thu 29 August 2024 | 4.21 (-3.66%) | 4.43 | 4.17 - 4.43 | 1.3874 times | Wed 28 August 2024 | 4.37 (3.55%) | 4.26 | 4.22 - 4.40 | 0.941 times | Tue 27 August 2024 | 4.22 (-2.54%) | 4.29 | 4.22 - 4.29 | 0.4383 times | Mon 26 August 2024 | 4.33 (0.46%) | 4.36 | 4.26 - 4.43 | 1.7687 times | Fri 23 August 2024 | 4.31 (4.61%) | 4.17 | 4.17 - 4.52 | 1.5808 times | Thu 22 August 2024 | 4.12 (4.57%) | 3.94 | 3.94 - 4.13 | 0.7439 times |
Weekly price and charts ManitexInternational
Strong weekly Stock price targets for ManitexInternational MNTX are 3.52 and 4
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Manitex International
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 3.79 (-9.33%) | 4.20 | 3.72 - 4.20 | 0.498 times | Fri 30 August 2024 | 4.18 (0%) | 4.14 | 4.06 - 4.23 | 0.1316 times | Fri 30 August 2024 | 4.18 (-3.02%) | 4.36 | 4.06 - 4.43 | 1.0205 times | Fri 23 August 2024 | 4.31 (13.12%) | 3.82 | 3.80 - 4.52 | 1.243 times | Fri 16 August 2024 | 3.81 (0%) | 3.75 | 3.07 - 4.14 | 2.7879 times | Fri 09 August 2024 | 3.81 (-18.59%) | 4.46 | 3.78 - 5.05 | 0.94 times | Fri 02 August 2024 | 4.68 (-7.87%) | 5.10 | 4.62 - 5.23 | 0.5732 times | Fri 26 July 2024 | 5.08 (7.17%) | 4.62 | 4.62 - 5.23 | 0.8519 times | Fri 19 July 2024 | 4.74 (-0.42%) | 4.76 | 4.57 - 5.07 | 1.0356 times | Fri 12 July 2024 | 4.76 (15.53%) | 4.18 | 3.85 - 4.86 | 0.9182 times | Fri 05 July 2024 | 4.12 (-2.14%) | 4.03 | 4.01 - 4.26 | 0.2296 times |
Monthly price and charts ManitexInternational
Strong monthly Stock price targets for ManitexInternational MNTX are 3.52 and 4
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Manitex International
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 3.79 (-9.33%) | 4.20 | 3.72 - 4.20 | 0.0873 times | Fri 30 August 2024 | 4.18 (-17.88%) | 5.09 | 3.07 - 5.11 | 1.1073 times | Wed 31 July 2024 | 5.09 (14.9%) | 4.26 | 3.85 - 5.23 | 0.7663 times | Fri 28 June 2024 | 4.43 (-28.55%) | 6.11 | 4.35 - 6.28 | 0.9584 times | Fri 31 May 2024 | 6.20 (19%) | 5.15 | 5.09 - 7.85 | 1.5965 times | Tue 30 April 2024 | 5.21 (-24.05%) | 6.79 | 5.11 - 6.79 | 0.601 times | Thu 28 March 2024 | 6.86 (0.29%) | 6.84 | 6.25 - 7.40 | 0.7187 times | Thu 29 February 2024 | 6.84 (-8.56%) | 7.59 | 6.15 - 8.08 | 0.8688 times | Wed 31 January 2024 | 7.48 (-14.42%) | 8.50 | 7.30 - 8.60 | 1.1778 times | Fri 29 December 2023 | 8.74 (30.06%) | 6.82 | 6.46 - 9.16 | 2.1179 times | Thu 30 November 2023 | 6.72 (67.58%) | 3.95 | 3.85 - 6.72 | 1.1832 times |
Indicator Analysis of ManitexInternational
Please login to view indicator analysis. or View indicator analysis of ManitexInternational MNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitex International MNTX
DMA (daily moving average) of Manitex International MNTX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.34 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.57 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Manitex International MNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.99 | 4.08 |
| 12 day EMA | 4.03 | 4.07 | 4.12 |
| 20 day EMA | 4.1 | 4.13 | 4.16 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.32 | 4.34 | 4.36 |
SMA (simple moving average) of Manitex International MNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.04 | 4.15 |
| 12 day SMA | 4.11 | 4.13 | 4.13 |
| 20 day SMA | 3.95 | 3.96 | 3.99 |
| 35 day SMA | 4.31 | 4.34 | 4.38 |
| 50 day SMA | 4.34 | 4.36 | 4.37 |
| 100 day SMA | 5.03 | 5.05 | 5.07 |
| 150 day SMA | 5.57 | 5.59 | 5.62 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.