Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 6.79 and 7.26
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.6 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.18 (-0.83%) | 7.34 | 6.87 - 7.34 | 0.9173 times | Tue 21 January 2025 | 7.24 (0.56%) | 7.20 | 7.16 - 7.64 | 1.1807 times | Fri 17 January 2025 | 7.20 (0%) | 7.21 | 7.03 - 7.21 | 0.7619 times | Fri 17 January 2025 | 7.20 (1.69%) | 7.21 | 7.03 - 7.21 | 0.7619 times | Thu 16 January 2025 | 7.08 (5.99%) | 6.68 | 6.68 - 7.08 | 1.1008 times | Wed 15 January 2025 | 6.68 (6.54%) | 6.47 | 6.38 - 6.72 | 0.5569 times | Tue 14 January 2025 | 6.27 (-5%) | 6.50 | 6.26 - 6.60 | 1.8347 times | Mon 13 January 2025 | 6.60 (-2.94%) | 6.44 | 6.44 - 6.72 | 1.6879 times | Fri 10 January 2025 | 6.80 (-7.61%) | 7.17 | 6.77 - 7.28 | 0.7274 times | Wed 08 January 2025 | 7.36 (0%) | 7.60 | 7.32 - 7.63 | 0.4705 times | Wed 08 January 2025 | 7.36 (-4.79%) | 7.60 | 7.32 - 7.63 | 0.4705 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 6.64 and 7.41
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.18 (-0.28%) | 7.20 | 6.87 - 7.64 | 0.5943 times | Fri 17 January 2025 | 7.20 (0%) | 7.21 | 7.03 - 7.21 | 0.2158 times | Fri 17 January 2025 | 7.20 (5.88%) | 6.44 | 6.26 - 7.21 | 1.6833 times | Fri 10 January 2025 | 6.80 (-7.61%) | 7.60 | 6.77 - 7.63 | 0.3393 times | Wed 08 January 2025 | 7.36 (-4.91%) | 7.80 | 7.32 - 8.12 | 0.7679 times | Fri 03 January 2025 | 7.74 (-3.85%) | 8.09 | 7.30 - 8.18 | 0.7097 times | Fri 27 December 2024 | 8.05 (1.77%) | 7.77 | 7.59 - 8.21 | 1.4653 times | Fri 20 December 2024 | 7.91 (-2.59%) | 8.08 | 7.50 - 8.22 | 1.9627 times | Fri 13 December 2024 | 8.12 (19.24%) | 7.93 | 7.85 - 8.45 | 1.9791 times | Tue 26 November 2024 | 6.81 (0%) | 6.89 | 6.78 - 7.01 | 0.2825 times | Tue 26 November 2024 | 6.81 (1.19%) | 6.93 | 6.78 - 7.10 | 0.4665 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 5.79 and 7.65
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.18 (-5.53%) | 7.50 | 6.26 - 8.12 | 0.3945 times | Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.5765 times | Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.8233 times | Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.6402 times | Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.2096 times | Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 1.0158 times | Wed 31 July 2024 | 6.05 (-1.94%) | 6.28 | 5.63 - 6.73 | 0.7038 times | Fri 28 June 2024 | 6.17 (21.22%) | 5.08 | 4.36 - 6.92 | 2.092 times | Fri 31 May 2024 | 5.09 (-10.39%) | 5.71 | 4.73 - 5.87 | 1.4919 times | Tue 30 April 2024 | 5.68 (-29.35%) | 7.98 | 5.08 - 8.18 | 1.0525 times | Thu 28 March 2024 | 8.04 (-10.57%) | 8.85 | 7.28 - 9.18 | 0.5087 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.11 | 7.05 |
| 12 day EMA | 7.16 | 7.16 | 7.15 |
| 20 day EMA | 7.23 | 7.24 | 7.24 |
| 35 day EMA | 7.12 | 7.12 | 7.11 |
| 50 day EMA | 7 | 6.99 | 6.98 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.08 | 6.89 |
| 12 day SMA | 7.06 | 7.12 | 7.16 |
| 20 day SMA | 7.37 | 7.41 | 7.44 |
| 35 day SMA | 7.5 | 7.5 | 7.48 |
| 50 day SMA | 7.14 | 7.11 | 7.07 |
| 100 day SMA | 6.67 | 6.66 | 6.65 |
| 150 day SMA | 6.49 | 6.48 | 6.47 |
| 200 day SMA | 6.25 | 6.25 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.