Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.46 and 11.47
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.64 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.93 (7.58%) | 10.21 | 9.98 - 10.99 | 1.7617 times |
| Tue 13 May 2025 | 10.16 (3.36%) | 9.93 | 9.89 - 10.26 | 1.2424 times |
| Mon 12 May 2025 | 9.83 (-0.1%) | 10.09 | 9.69 - 10.23 | 1.2281 times |
| Fri 09 May 2025 | 9.84 (0.2%) | 9.94 | 9.69 - 10.08 | 0.6698 times |
| Thu 08 May 2025 | 9.82 (6.39%) | 9.53 | 9.25 - 9.86 | 1.1668 times |
| Wed 07 May 2025 | 9.23 (1.65%) | 9.14 | 9.09 - 9.53 | 0.8474 times |
| Tue 06 May 2025 | 9.08 (-5.52%) | 9.42 | 9.07 - 9.65 | 0.5511 times |
| Mon 05 May 2025 | 9.61 (1.16%) | 9.33 | 9.32 - 10.05 | 0.7064 times |
| Fri 02 May 2025 | 9.50 (4.74%) | 9.14 | 8.99 - 9.72 | 1.2313 times |
| Thu 01 May 2025 | 9.07 (1.8%) | 8.96 | 8.96 - 9.37 | 0.5949 times |
| Wed 30 April 2025 | 8.91 (-0.56%) | 8.73 | 8.49 - 8.93 | 0.4579 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.31 and 11.61
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.93 (11.08%) | 10.09 | 9.69 - 10.99 | 1.9229 times |
| Fri 09 May 2025 | 9.84 (3.58%) | 9.33 | 9.07 - 10.08 | 1.7908 times |
| Fri 02 May 2025 | 9.50 (3.94%) | 9.10 | 8.49 - 9.72 | 1.4652 times |
| Fri 25 April 2025 | 9.14 (2.35%) | 8.89 | 8.70 - 9.80 | 0.6058 times |
| Thu 17 April 2025 | 8.93 (-0.22%) | 8.99 | 8.55 - 9.08 | 0.1877 times |
| Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.77 - 9.08 | 0.2567 times |
| Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.77 - 9.08 | 0 times |
| Wed 16 April 2025 | 8.95 (2.29%) | 8.93 | 8.58 - 9.08 | 0.508 times |
| Fri 11 April 2025 | 8.75 (1.16%) | 8.40 | 8.17 - 9.45 | 1.4319 times |
| Fri 04 April 2025 | 8.65 (-7.49%) | 9.12 | 8.25 - 9.68 | 1.831 times |
| Fri 28 March 2025 | 9.35 (-9.4%) | 10.31 | 9.07 - 10.95 | 1.1569 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.95 and 11.98
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.93 (22.67%) | 8.96 | 8.96 - 10.99 | 0.7442 times |
| Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.8281 times |
| Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 1.5914 times |
| Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 2.1301 times |
| Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.5688 times |
| Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.5592 times |
| Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.7986 times |
| Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.621 times |
| Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.1733 times |
| Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 0.9854 times |
| Wed 31 July 2024 | 6.05 (-1.94%) | 6.28 | 5.63 - 6.73 | 0.6827 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 9.83 | 9.66 |
| 12 day EMA | 9.75 | 9.54 | 9.43 |
| 20 day EMA | 9.58 | 9.44 | 9.36 |
| 35 day EMA | 9.65 | 9.57 | 9.53 |
| 50 day EMA | 9.76 | 9.71 | 9.69 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 9.78 | 9.56 |
| 12 day SMA | 9.58 | 9.41 | 9.32 |
| 20 day SMA | 9.36 | 9.26 | 9.2 |
| 35 day SMA | 9.2 | 9.18 | 9.19 |
| 50 day SMA | 9.59 | 9.58 | 9.59 |
| 100 day SMA | 8.77 | 8.74 | 8.71 |
| 150 day SMA | 8.02 | 7.99 | 7.97 |
| 200 day SMA | 7.57 | 7.55 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.